| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.22 |
11.06 |
11.18 |
1,975.8K |
| 09:35 |
11.19 |
11.23 |
11.17 |
11.21 |
1,979.5K |
| 09:40 |
11.21 |
11.21 |
11.16 |
11.21 |
1,058.8K |
| 09:45 |
11.20 |
11.30 |
11.20 |
11.27 |
2,409.9K |
| 09:50 |
11.26 |
11.27 |
11.22 |
11.24 |
1,183.0K |
| 09:55 |
11.25 |
11.27 |
11.23 |
11.24 |
695.9K |
| 10:00 |
11.25 |
11.25 |
11.21 |
11.21 |
597.4K |
| 10:05 |
11.21 |
11.24 |
11.20 |
11.24 |
689.0K |
| 10:10 |
11.23 |
11.25 |
11.23 |
11.24 |
523.8K |
| 10:15 |
11.23 |
11.25 |
11.22 |
11.23 |
426.0K |
| 10:20 |
11.23 |
11.25 |
11.23 |
11.23 |
302.0K |
| 10:25 |
11.23 |
11.25 |
11.22 |
11.22 |
596.2K |
| 10:30 |
11.22 |
11.23 |
11.20 |
11.21 |
454.1K |
| 10:35 |
11.21 |
11.22 |
11.21 |
11.21 |
230.0K |
| 10:40 |
11.22 |
11.23 |
11.21 |
11.23 |
300.0K |
| 10:45 |
11.22 |
11.24 |
11.21 |
11.21 |
266.0K |
| 10:50 |
11.21 |
11.22 |
11.19 |
11.20 |
664.1K |
| 10:55 |
11.20 |
11.21 |
11.18 |
11.18 |
323.8K |
| 11:00 |
11.19 |
11.19 |
11.17 |
11.17 |
278.9K |
| 11:05 |
11.17 |
11.18 |
11.15 |
11.16 |
420.7K |
| 11:10 |
11.15 |
11.15 |
11.13 |
11.15 |
384.2K |
| 11:15 |
11.15 |
11.17 |
11.14 |
11.16 |
162.5K |
| 11:20 |
11.16 |
11.18 |
11.16 |
11.17 |
216.4K |
| 11:25 |
11.18 |
11.18 |
11.16 |
11.17 |
235.3K |
| 13:00 |
11.20 |
11.24 |
11.18 |
11.22 |
822.3K |
| 13:05 |
11.22 |
11.24 |
11.20 |
11.22 |
399.7K |
| 13:10 |
11.23 |
11.23 |
11.21 |
11.22 |
226.8K |
| 13:15 |
11.22 |
11.23 |
11.20 |
11.21 |
334.3K |
| 13:20 |
11.21 |
11.22 |
11.20 |
11.21 |
350.7K |
| 13:25 |
11.20 |
11.21 |
11.19 |
11.20 |
416.5K |
| 13:30 |
11.20 |
11.21 |
11.19 |
11.19 |
288.7K |
| 13:35 |
11.19 |
11.20 |
11.19 |
11.20 |
281.5K |
| 13:40 |
11.19 |
11.21 |
11.19 |
11.21 |
234.2K |
| 13:45 |
11.20 |
11.21 |
11.20 |
11.21 |
183.5K |
| 13:50 |
11.21 |
11.21 |
11.19 |
11.20 |
559.1K |
| 13:55 |
11.19 |
11.20 |
11.19 |
11.19 |
414.2K |
| 14:00 |
11.19 |
11.23 |
11.18 |
11.23 |
899.4K |
| 14:05 |
11.23 |
11.24 |
11.21 |
11.22 |
586.2K |
| 14:10 |
11.23 |
11.24 |
11.22 |
11.24 |
442.5K |
| 14:15 |
11.23 |
11.24 |
11.23 |
11.24 |
370.9K |
| 14:20 |
11.23 |
11.25 |
11.23 |
11.24 |
435.2K |
| 14:25 |
11.24 |
11.25 |
11.19 |
11.22 |
575.5K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.21 |
208.6K |
| 14:35 |
11.22 |
11.24 |
11.21 |
11.24 |
429.0K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.24 |
427.7K |
| 14:45 |
11.24 |
11.25 |
11.23 |
11.24 |
807.9K |
| 14:50 |
11.24 |
11.25 |
11.23 |
11.24 |
1,130.9K |
| 14:55 |
11.25 |
11.26 |
11.24 |
11.26 |
596.0K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
521.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|