科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.19 11.20 11.11 11.15 1,514.7K
09:35 11.14 11.16 11.10 11.10 991.0K
09:40 11.10 11.11 11.08 11.10 878.1K
09:45 11.09 11.09 11.05 11.06 698.8K
09:50 11.07 11.08 11.06 11.06 514.5K
09:55 11.06 11.07 11.05 11.06 582.4K
10:00 11.06 11.11 11.05 11.11 861.9K
10:05 11.11 11.11 11.08 11.11 437.8K
10:10 11.11 11.11 11.08 11.08 326.1K
10:15 11.09 11.19 11.08 11.19 742.7K
10:20 11.18 11.25 11.16 11.21 2,277.8K
10:25 11.20 11.22 11.17 11.18 813.9K
10:30 11.18 11.20 11.16 11.19 605.8K
10:35 11.18 11.19 11.14 11.14 693.9K
10:40 11.15 11.15 11.12 11.14 547.2K
10:45 11.14 11.14 11.07 11.08 774.8K
10:50 11.08 11.10 11.07 11.09 302.7K
10:55 11.08 11.09 11.08 11.08 302.4K
11:00 11.08 11.11 11.07 11.09 293.4K
11:05 11.09 11.09 11.06 11.07 372.7K
11:10 11.07 11.10 11.07 11.09 166.4K
11:15 11.09 11.09 11.07 11.08 154.3K
11:20 11.08 11.09 11.07 11.08 185.5K
11:25 11.08 11.08 11.05 11.06 604.5K
11:30 11.06 11.06 11.06 11.06 1.3K
13:00 11.05 11.06 11.04 11.06 390.5K
13:05 11.05 11.06 11.02 11.02 513.4K
13:10 11.02 11.03 11.00 11.01 854.6K
13:15 11.01 11.02 10.97 10.99 993.0K
13:20 10.99 10.99 10.93 10.93 814.8K
13:25 10.93 10.98 10.91 10.97 611.3K
13:30 10.98 11.08 10.97 11.06 873.2K
13:35 11.07 11.13 11.06 11.10 685.1K
13:40 11.10 11.11 11.05 11.09 381.2K
13:45 11.09 11.14 11.07 11.14 630.0K
13:50 11.14 11.20 11.13 11.19 1,469.1K
13:55 11.20 11.22 11.14 11.16 1,727.7K
14:00 11.15 11.21 11.15 11.17 1,181.6K
14:05 11.18 11.19 11.15 11.16 648.9K
14:10 11.16 11.18 11.16 11.17 456.8K
14:15 11.17 11.18 11.14 11.17 572.1K
14:20 11.17 11.18 11.16 11.18 447.3K
14:25 11.18 11.18 11.16 11.17 487.1K
14:30 11.17 11.17 11.15 11.16 443.2K
14:35 11.15 11.15 11.12 11.14 666.7K
14:40 11.14 11.14 11.11 11.11 535.7K
14:45 11.11 11.12 11.09 11.09 702.9K
14:50 11.09 11.10 11.07 11.09 681.5K
14:55 11.08 11.09 11.07 11.08 370.9K
15:40 11.07 11.07 11.07 11.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据