| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.17 |
11.04 |
11.09 |
1,881.4K |
| 09:35 |
11.09 |
11.09 |
11.05 |
11.06 |
1,078.0K |
| 09:40 |
11.06 |
11.10 |
11.04 |
11.05 |
1,261.8K |
| 09:45 |
11.06 |
11.08 |
11.05 |
11.07 |
465.4K |
| 09:50 |
11.07 |
11.08 |
11.05 |
11.06 |
776.5K |
| 09:55 |
11.06 |
11.09 |
11.05 |
11.08 |
616.4K |
| 10:00 |
11.09 |
11.10 |
11.07 |
11.07 |
406.6K |
| 10:05 |
11.07 |
11.08 |
11.03 |
11.05 |
1,684.4K |
| 10:10 |
11.05 |
11.08 |
11.04 |
11.07 |
500.3K |
| 10:15 |
11.08 |
11.08 |
11.05 |
11.08 |
238.6K |
| 10:20 |
11.07 |
11.08 |
11.05 |
11.05 |
436.7K |
| 10:25 |
11.05 |
11.05 |
11.03 |
11.04 |
417.9K |
| 10:30 |
11.03 |
11.04 |
11.01 |
11.02 |
926.0K |
| 10:35 |
11.02 |
11.03 |
11.00 |
11.00 |
1,213.9K |
| 10:40 |
11.00 |
11.03 |
10.99 |
11.01 |
730.7K |
| 10:45 |
11.01 |
11.03 |
11.00 |
11.01 |
302.0K |
| 10:50 |
11.01 |
11.01 |
10.99 |
10.99 |
427.0K |
| 10:55 |
10.99 |
11.00 |
10.96 |
10.98 |
667.4K |
| 11:00 |
10.98 |
11.00 |
10.97 |
10.99 |
174.4K |
| 11:05 |
10.99 |
11.01 |
10.99 |
11.00 |
190.7K |
| 11:10 |
11.00 |
11.01 |
10.99 |
11.00 |
207.7K |
| 11:15 |
11.00 |
11.02 |
10.99 |
11.00 |
215.1K |
| 11:20 |
11.00 |
11.04 |
11.00 |
11.04 |
160.6K |
| 11:25 |
11.04 |
11.06 |
11.04 |
11.06 |
162.7K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
2.6K |
| 13:00 |
11.07 |
11.08 |
11.05 |
11.06 |
374.3K |
| 13:05 |
11.07 |
11.09 |
11.06 |
11.09 |
280.7K |
| 13:10 |
11.09 |
11.09 |
11.06 |
11.07 |
342.2K |
| 13:15 |
11.07 |
11.09 |
11.07 |
11.08 |
172.0K |
| 13:20 |
11.07 |
11.10 |
11.07 |
11.09 |
382.1K |
| 13:25 |
11.09 |
11.10 |
11.07 |
11.07 |
227.1K |
| 13:30 |
11.07 |
11.07 |
11.05 |
11.06 |
249.6K |
| 13:35 |
11.06 |
11.07 |
11.03 |
11.03 |
250.9K |
| 13:40 |
11.03 |
11.05 |
11.03 |
11.04 |
173.7K |
| 13:45 |
11.05 |
11.06 |
11.04 |
11.05 |
106.4K |
| 13:50 |
11.06 |
11.06 |
11.04 |
11.05 |
185.6K |
| 13:55 |
11.04 |
11.05 |
11.03 |
11.05 |
143.8K |
| 14:00 |
11.05 |
11.05 |
11.04 |
11.04 |
104.0K |
| 14:05 |
11.05 |
11.06 |
11.04 |
11.05 |
238.8K |
| 14:10 |
11.05 |
11.05 |
11.04 |
11.04 |
282.1K |
| 14:15 |
11.04 |
11.05 |
11.03 |
11.05 |
216.4K |
| 14:20 |
11.05 |
11.05 |
11.04 |
11.04 |
199.1K |
| 14:25 |
11.04 |
11.06 |
11.04 |
11.05 |
283.8K |
| 14:30 |
11.05 |
11.06 |
11.04 |
11.04 |
266.0K |
| 14:35 |
11.04 |
11.05 |
11.02 |
11.04 |
393.7K |
| 14:40 |
11.03 |
11.05 |
11.02 |
11.05 |
470.9K |
| 14:45 |
11.05 |
11.06 |
11.03 |
11.05 |
442.9K |
| 14:50 |
11.05 |
11.07 |
11.05 |
11.06 |
653.5K |
| 14:55 |
11.06 |
11.06 |
11.05 |
11.05 |
288.5K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|