| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.28 |
11.14 |
11.17 |
2,485.8K |
| 09:35 |
11.18 |
11.22 |
11.14 |
11.20 |
979.5K |
| 09:40 |
11.19 |
11.21 |
11.17 |
11.20 |
793.7K |
| 09:45 |
11.20 |
11.22 |
11.19 |
11.20 |
752.1K |
| 09:50 |
11.19 |
11.23 |
11.19 |
11.22 |
547.3K |
| 09:55 |
11.21 |
11.23 |
11.19 |
11.21 |
649.0K |
| 10:00 |
11.20 |
11.21 |
11.19 |
11.21 |
703.1K |
| 10:05 |
11.20 |
11.23 |
11.20 |
11.21 |
471.7K |
| 10:10 |
11.22 |
11.23 |
11.17 |
11.18 |
863.8K |
| 10:15 |
11.17 |
11.18 |
11.15 |
11.15 |
537.5K |
| 10:20 |
11.14 |
11.16 |
11.12 |
11.16 |
846.6K |
| 10:25 |
11.15 |
11.18 |
11.13 |
11.16 |
501.9K |
| 10:30 |
11.16 |
11.16 |
11.13 |
11.14 |
712.7K |
| 10:35 |
11.15 |
11.15 |
11.13 |
11.13 |
245.3K |
| 10:40 |
11.14 |
11.15 |
11.12 |
11.12 |
419.7K |
| 10:45 |
11.13 |
11.14 |
11.12 |
11.12 |
398.9K |
| 10:50 |
11.12 |
11.14 |
11.12 |
11.12 |
468.6K |
| 10:55 |
11.13 |
11.14 |
11.11 |
11.13 |
238.8K |
| 11:00 |
11.12 |
11.15 |
11.12 |
11.14 |
540.6K |
| 11:05 |
11.15 |
11.15 |
11.14 |
11.14 |
206.2K |
| 11:10 |
11.14 |
11.15 |
11.13 |
11.14 |
266.5K |
| 11:15 |
11.14 |
11.17 |
11.14 |
11.17 |
348.7K |
| 11:20 |
11.16 |
11.17 |
11.14 |
11.15 |
245.7K |
| 11:25 |
11.15 |
11.17 |
11.14 |
11.16 |
368.9K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 13:00 |
11.16 |
11.17 |
11.16 |
11.17 |
242.7K |
| 13:05 |
11.17 |
11.19 |
11.17 |
11.18 |
442.3K |
| 13:10 |
11.18 |
11.18 |
11.16 |
11.16 |
239.8K |
| 13:15 |
11.16 |
11.16 |
11.14 |
11.15 |
304.4K |
| 13:20 |
11.15 |
11.15 |
11.13 |
11.14 |
264.1K |
| 13:25 |
11.14 |
11.16 |
11.14 |
11.14 |
381.0K |
| 13:30 |
11.15 |
11.15 |
11.14 |
11.15 |
331.8K |
| 13:35 |
11.14 |
11.16 |
11.14 |
11.16 |
178.5K |
| 13:40 |
11.16 |
11.17 |
11.14 |
11.17 |
402.3K |
| 13:45 |
11.16 |
11.17 |
11.14 |
11.15 |
347.0K |
| 13:50 |
11.14 |
11.15 |
11.14 |
11.15 |
219.1K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.15 |
285.2K |
| 14:00 |
11.15 |
11.17 |
11.15 |
11.17 |
390.0K |
| 14:05 |
11.16 |
11.17 |
11.09 |
11.10 |
1,668.0K |
| 14:10 |
11.10 |
11.15 |
11.10 |
11.13 |
631.2K |
| 14:15 |
11.13 |
11.14 |
11.10 |
11.12 |
795.9K |
| 14:20 |
11.12 |
11.13 |
11.11 |
11.13 |
356.2K |
| 14:25 |
11.13 |
11.14 |
11.12 |
11.13 |
182.3K |
| 14:30 |
11.12 |
11.14 |
11.12 |
11.14 |
185.8K |
| 14:35 |
11.13 |
11.14 |
11.12 |
11.13 |
656.8K |
| 14:40 |
11.13 |
11.14 |
11.12 |
11.13 |
554.5K |
| 14:45 |
11.13 |
11.16 |
11.13 |
11.16 |
811.7K |
| 14:50 |
11.15 |
11.19 |
11.15 |
11.19 |
1,093.9K |
| 14:55 |
11.18 |
11.19 |
11.17 |
11.19 |
493.3K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
298.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|