| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.15 |
11.05 |
11.12 |
1,719.3K |
| 09:35 |
11.12 |
11.23 |
11.11 |
11.18 |
1,683.0K |
| 09:40 |
11.20 |
11.21 |
11.15 |
11.16 |
1,483.8K |
| 09:45 |
11.16 |
11.21 |
11.14 |
11.20 |
1,064.9K |
| 09:50 |
11.18 |
11.21 |
11.17 |
11.18 |
823.4K |
| 09:55 |
11.20 |
11.27 |
11.19 |
11.23 |
1,528.1K |
| 10:00 |
11.22 |
11.23 |
11.16 |
11.17 |
855.2K |
| 10:05 |
11.16 |
11.20 |
11.16 |
11.19 |
579.9K |
| 10:10 |
11.18 |
11.19 |
11.11 |
11.13 |
1,010.2K |
| 10:15 |
11.12 |
11.15 |
11.12 |
11.13 |
524.1K |
| 10:20 |
11.13 |
11.17 |
11.13 |
11.15 |
576.2K |
| 10:25 |
11.16 |
11.17 |
11.15 |
11.17 |
347.7K |
| 10:30 |
11.17 |
11.17 |
11.14 |
11.14 |
276.1K |
| 10:35 |
11.15 |
11.20 |
11.15 |
11.19 |
401.0K |
| 10:40 |
11.18 |
11.22 |
11.17 |
11.20 |
529.0K |
| 10:45 |
11.20 |
11.22 |
11.20 |
11.21 |
420.4K |
| 10:50 |
11.21 |
11.22 |
11.19 |
11.20 |
366.5K |
| 10:55 |
11.21 |
11.21 |
11.18 |
11.19 |
344.2K |
| 11:00 |
11.19 |
11.19 |
11.17 |
11.18 |
274.1K |
| 11:05 |
11.18 |
11.18 |
11.16 |
11.17 |
306.8K |
| 11:10 |
11.17 |
11.17 |
11.15 |
11.16 |
275.3K |
| 11:15 |
11.15 |
11.21 |
11.15 |
11.21 |
333.1K |
| 11:20 |
11.21 |
11.24 |
11.20 |
11.24 |
503.0K |
| 11:25 |
11.24 |
11.24 |
11.22 |
11.22 |
378.8K |
| 13:00 |
11.22 |
11.23 |
11.16 |
11.17 |
603.7K |
| 13:05 |
11.17 |
11.18 |
11.15 |
11.15 |
304.0K |
| 13:10 |
11.15 |
11.18 |
11.15 |
11.18 |
331.6K |
| 13:15 |
11.18 |
11.19 |
11.16 |
11.16 |
319.9K |
| 13:20 |
11.16 |
11.21 |
11.16 |
11.19 |
300.4K |
| 13:25 |
11.19 |
11.20 |
11.15 |
11.16 |
369.7K |
| 13:30 |
11.16 |
11.19 |
11.16 |
11.19 |
201.0K |
| 13:35 |
11.19 |
11.19 |
11.17 |
11.18 |
354.4K |
| 13:40 |
11.18 |
11.19 |
11.16 |
11.16 |
326.2K |
| 13:45 |
11.17 |
11.17 |
11.15 |
11.16 |
280.4K |
| 13:50 |
11.16 |
11.16 |
11.14 |
11.15 |
376.8K |
| 13:55 |
11.14 |
11.15 |
11.12 |
11.13 |
1,020.3K |
| 14:00 |
11.13 |
11.18 |
11.13 |
11.17 |
344.1K |
| 14:05 |
11.17 |
11.18 |
11.16 |
11.17 |
440.3K |
| 14:10 |
11.17 |
11.17 |
11.16 |
11.16 |
264.7K |
| 14:15 |
11.16 |
11.18 |
11.15 |
11.17 |
282.4K |
| 14:20 |
11.17 |
11.17 |
11.15 |
11.16 |
262.2K |
| 14:25 |
11.17 |
11.17 |
11.14 |
11.15 |
499.1K |
| 14:30 |
11.15 |
11.16 |
11.14 |
11.15 |
372.6K |
| 14:35 |
11.15 |
11.16 |
11.14 |
11.15 |
421.3K |
| 14:40 |
11.15 |
11.15 |
11.13 |
11.14 |
360.9K |
| 14:45 |
11.13 |
11.15 |
11.13 |
11.14 |
496.9K |
| 14:50 |
11.14 |
11.15 |
11.12 |
11.12 |
840.0K |
| 14:55 |
11.13 |
11.13 |
11.10 |
11.10 |
576.4K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
256.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|