时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.37 |
11.43 |
11.26 |
11.28 |
5,185.3K |
09:35 |
11.28 |
11.32 |
11.21 |
11.22 |
5,299.3K |
09:40 |
11.23 |
11.25 |
11.20 |
11.22 |
2,486.7K |
09:45 |
11.22 |
11.29 |
11.20 |
11.24 |
3,401.8K |
09:50 |
11.23 |
11.26 |
11.21 |
11.23 |
1,240.3K |
09:55 |
11.23 |
11.23 |
11.20 |
11.22 |
1,310.1K |
10:00 |
11.23 |
11.24 |
11.16 |
11.17 |
1,647.7K |
10:05 |
11.16 |
11.18 |
11.15 |
11.16 |
1,493.7K |
10:10 |
11.16 |
11.20 |
11.15 |
11.15 |
959.4K |
10:15 |
11.16 |
11.16 |
11.10 |
11.15 |
2,554.6K |
10:20 |
11.15 |
11.16 |
11.11 |
11.14 |
1,099.5K |
10:25 |
11.15 |
11.18 |
11.13 |
11.14 |
579.6K |
10:30 |
11.14 |
11.19 |
11.13 |
11.19 |
653.8K |
10:35 |
11.19 |
11.20 |
11.17 |
11.17 |
484.9K |
10:40 |
11.17 |
11.20 |
11.15 |
11.15 |
652.0K |
10:45 |
11.15 |
11.17 |
11.14 |
11.17 |
332.0K |
10:50 |
11.17 |
11.17 |
11.15 |
11.15 |
268.5K |
10:55 |
11.16 |
11.18 |
11.15 |
11.17 |
395.0K |
11:00 |
11.18 |
11.19 |
11.15 |
11.15 |
218.5K |
11:05 |
11.16 |
11.18 |
11.14 |
11.18 |
343.5K |
11:10 |
11.18 |
11.19 |
11.16 |
11.19 |
228.7K |
11:15 |
11.19 |
11.20 |
11.18 |
11.18 |
211.2K |
11:20 |
11.19 |
11.21 |
11.18 |
11.20 |
434.6K |
11:25 |
11.21 |
11.21 |
11.18 |
11.18 |
357.3K |
13:00 |
11.20 |
11.20 |
11.16 |
11.18 |
617.0K |
13:05 |
11.18 |
11.19 |
11.16 |
11.17 |
452.4K |
13:10 |
11.17 |
11.18 |
11.15 |
11.16 |
537.3K |
13:15 |
11.16 |
11.18 |
11.15 |
11.16 |
368.1K |
13:20 |
11.16 |
11.17 |
11.16 |
11.16 |
364.9K |
13:25 |
11.16 |
11.18 |
11.15 |
11.16 |
283.2K |
13:30 |
11.16 |
11.17 |
11.15 |
11.17 |
223.3K |
13:35 |
11.17 |
11.18 |
11.15 |
11.18 |
602.2K |
13:40 |
11.18 |
11.18 |
11.16 |
11.17 |
333.2K |
13:45 |
11.17 |
11.18 |
11.16 |
11.17 |
254.1K |
13:50 |
11.16 |
11.18 |
11.15 |
11.15 |
418.2K |
13:55 |
11.15 |
11.16 |
11.14 |
11.15 |
335.1K |
14:00 |
11.16 |
11.19 |
11.16 |
11.17 |
497.2K |
14:05 |
11.18 |
11.18 |
11.15 |
11.16 |
476.6K |
14:10 |
11.15 |
11.15 |
11.13 |
11.14 |
516.3K |
14:15 |
11.13 |
11.14 |
11.11 |
11.13 |
825.6K |
14:20 |
11.14 |
11.15 |
11.13 |
11.14 |
295.0K |
14:25 |
11.14 |
11.15 |
11.13 |
11.14 |
393.7K |
14:30 |
11.13 |
11.15 |
11.13 |
11.14 |
370.0K |
14:35 |
11.15 |
11.15 |
11.13 |
11.14 |
612.7K |
14:40 |
11.14 |
11.14 |
11.12 |
11.13 |
667.4K |
14:45 |
11.13 |
11.14 |
11.13 |
11.14 |
863.8K |
14:50 |
11.14 |
11.14 |
11.12 |
11.13 |
1,198.0K |
14:55 |
11.13 |
11.14 |
11.12 |
11.14 |
624.5K |
15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|