时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.77 |
10.87 |
10.77 |
10.83 |
1,619.5K |
09:35 |
10.84 |
10.92 |
10.82 |
10.92 |
1,494.2K |
09:40 |
10.90 |
10.92 |
10.88 |
10.91 |
1,030.2K |
09:45 |
10.91 |
10.94 |
10.89 |
10.93 |
901.1K |
09:50 |
10.91 |
10.95 |
10.90 |
10.90 |
1,323.2K |
09:55 |
10.90 |
10.94 |
10.90 |
10.93 |
698.9K |
10:00 |
10.94 |
11.02 |
10.93 |
10.98 |
2,763.7K |
10:05 |
10.99 |
11.01 |
10.95 |
10.98 |
1,114.3K |
10:10 |
10.97 |
11.09 |
10.97 |
11.09 |
2,751.4K |
10:15 |
11.08 |
11.09 |
11.02 |
11.02 |
1,141.3K |
10:20 |
11.03 |
11.13 |
11.02 |
11.13 |
3,219.0K |
10:25 |
11.13 |
11.14 |
11.09 |
11.12 |
1,635.2K |
10:30 |
11.13 |
11.13 |
11.04 |
11.07 |
1,201.2K |
10:35 |
11.06 |
11.08 |
11.02 |
11.04 |
870.9K |
10:40 |
11.03 |
11.06 |
11.03 |
11.05 |
490.8K |
10:45 |
11.05 |
11.06 |
11.04 |
11.05 |
312.2K |
10:50 |
11.05 |
11.06 |
11.04 |
11.04 |
343.9K |
10:55 |
11.04 |
11.06 |
11.04 |
11.06 |
521.3K |
11:00 |
11.05 |
11.12 |
11.05 |
11.08 |
1,546.4K |
11:05 |
11.08 |
11.10 |
11.07 |
11.08 |
426.1K |
11:10 |
11.07 |
11.08 |
11.05 |
11.08 |
591.9K |
11:15 |
11.08 |
11.10 |
11.07 |
11.09 |
433.9K |
11:20 |
11.09 |
11.10 |
11.09 |
11.10 |
416.1K |
11:25 |
11.09 |
11.21 |
11.08 |
11.21 |
2,708.9K |
11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
109.3K |
13:00 |
11.21 |
11.25 |
11.14 |
11.20 |
2,906.5K |
13:05 |
11.22 |
11.22 |
11.18 |
11.21 |
671.8K |
13:10 |
11.21 |
11.22 |
11.18 |
11.19 |
739.8K |
13:15 |
11.19 |
11.27 |
11.18 |
11.25 |
1,779.8K |
13:20 |
11.25 |
11.29 |
11.25 |
11.26 |
1,339.8K |
13:25 |
11.26 |
11.27 |
11.23 |
11.24 |
640.1K |
13:30 |
11.24 |
11.24 |
11.20 |
11.23 |
905.3K |
13:35 |
11.23 |
11.38 |
11.21 |
11.38 |
3,461.9K |
13:40 |
11.36 |
11.66 |
11.34 |
11.54 |
6,289.1K |
13:45 |
11.53 |
11.66 |
11.51 |
11.60 |
5,183.3K |
13:50 |
11.61 |
11.61 |
11.50 |
11.50 |
1,530.7K |
13:55 |
11.50 |
11.60 |
11.47 |
11.53 |
1,702.5K |
14:00 |
11.53 |
11.53 |
11.48 |
11.49 |
955.4K |
14:05 |
11.49 |
11.49 |
11.47 |
11.48 |
965.2K |
14:10 |
11.48 |
11.59 |
11.47 |
11.56 |
1,919.7K |
14:15 |
11.56 |
11.57 |
11.50 |
11.50 |
551.0K |
14:20 |
11.51 |
11.51 |
11.48 |
11.50 |
428.1K |
14:25 |
11.50 |
11.50 |
11.48 |
11.49 |
594.9K |
14:30 |
11.49 |
11.53 |
11.48 |
11.51 |
1,123.9K |
14:35 |
11.51 |
11.52 |
11.49 |
11.51 |
1,250.2K |
14:40 |
11.51 |
11.51 |
11.49 |
11.49 |
1,702.9K |
14:45 |
11.49 |
11.50 |
11.48 |
11.49 |
1,606.4K |
14:50 |
11.48 |
11.50 |
11.48 |
11.49 |
2,736.0K |
14:55 |
11.50 |
11.50 |
11.48 |
11.48 |
1,225.7K |
15:40 |
11.49 |
11.49 |
11.49 |
11.49 |
1,053.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|