时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.63 |
10.72 |
10.63 |
10.71 |
1,364.2K |
09:35 |
10.72 |
10.74 |
10.71 |
10.72 |
1,448.1K |
09:40 |
10.72 |
10.74 |
10.71 |
10.71 |
674.7K |
09:45 |
10.72 |
10.75 |
10.71 |
10.75 |
1,158.1K |
09:50 |
10.75 |
10.77 |
10.74 |
10.75 |
708.6K |
09:55 |
10.75 |
10.76 |
10.73 |
10.74 |
634.4K |
10:00 |
10.73 |
10.74 |
10.70 |
10.72 |
584.3K |
10:05 |
10.72 |
10.75 |
10.71 |
10.75 |
468.3K |
10:10 |
10.75 |
10.75 |
10.73 |
10.74 |
258.3K |
10:15 |
10.74 |
10.75 |
10.69 |
10.70 |
720.4K |
10:20 |
10.70 |
10.72 |
10.70 |
10.70 |
216.8K |
10:25 |
10.70 |
10.71 |
10.69 |
10.70 |
234.3K |
10:30 |
10.70 |
10.70 |
10.67 |
10.69 |
369.5K |
10:35 |
10.69 |
10.70 |
10.68 |
10.68 |
196.9K |
10:40 |
10.68 |
10.69 |
10.67 |
10.69 |
192.5K |
10:45 |
10.68 |
10.72 |
10.68 |
10.72 |
409.9K |
10:50 |
10.72 |
10.74 |
10.72 |
10.73 |
320.5K |
10:55 |
10.73 |
10.75 |
10.73 |
10.73 |
578.2K |
11:00 |
10.73 |
10.74 |
10.72 |
10.73 |
386.9K |
11:05 |
10.72 |
10.78 |
10.72 |
10.78 |
985.7K |
11:10 |
10.77 |
10.80 |
10.76 |
10.78 |
1,376.8K |
11:15 |
10.79 |
10.80 |
10.78 |
10.78 |
738.3K |
11:20 |
10.78 |
10.79 |
10.78 |
10.78 |
232.7K |
11:25 |
10.79 |
10.80 |
10.77 |
10.77 |
532.9K |
11:30 |
10.78 |
10.78 |
10.78 |
10.78 |
1.2K |
13:00 |
10.78 |
10.78 |
10.75 |
10.77 |
583.5K |
13:05 |
10.77 |
10.79 |
10.76 |
10.78 |
260.1K |
13:10 |
10.78 |
10.78 |
10.77 |
10.78 |
248.8K |
13:15 |
10.78 |
10.79 |
10.77 |
10.78 |
386.5K |
13:20 |
10.77 |
10.79 |
10.77 |
10.79 |
182.6K |
13:25 |
10.78 |
10.79 |
10.77 |
10.77 |
341.0K |
13:30 |
10.78 |
10.78 |
10.76 |
10.77 |
338.9K |
13:35 |
10.77 |
10.77 |
10.76 |
10.76 |
114.7K |
13:40 |
10.76 |
10.78 |
10.76 |
10.78 |
280.2K |
13:45 |
10.77 |
10.79 |
10.77 |
10.79 |
154.4K |
13:50 |
10.78 |
10.79 |
10.77 |
10.77 |
317.1K |
13:55 |
10.77 |
10.78 |
10.76 |
10.78 |
334.5K |
14:00 |
10.78 |
10.80 |
10.77 |
10.80 |
355.2K |
14:05 |
10.80 |
10.84 |
10.79 |
10.84 |
1,218.4K |
14:10 |
10.83 |
10.84 |
10.81 |
10.82 |
447.7K |
14:15 |
10.81 |
10.83 |
10.81 |
10.82 |
435.0K |
14:20 |
10.83 |
10.83 |
10.81 |
10.82 |
465.7K |
14:25 |
10.81 |
10.82 |
10.81 |
10.82 |
264.4K |
14:30 |
10.82 |
10.82 |
10.81 |
10.81 |
510.9K |
14:35 |
10.81 |
10.82 |
10.81 |
10.81 |
471.6K |
14:40 |
10.81 |
10.83 |
10.81 |
10.83 |
659.8K |
14:45 |
10.82 |
10.84 |
10.82 |
10.84 |
580.7K |
14:50 |
10.83 |
10.84 |
10.81 |
10.82 |
1,560.4K |
14:55 |
10.82 |
10.83 |
10.82 |
10.83 |
457.0K |
15:40 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|