科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.51 10.36 10.46 2,007.0K
09:35 10.45 10.51 10.41 10.51 669.4K
09:40 10.51 10.52 10.48 10.49 691.8K
09:45 10.49 10.50 10.47 10.50 516.9K
09:50 10.50 10.55 10.50 10.54 1,214.2K
09:55 10.54 10.54 10.53 10.53 339.5K
10:00 10.53 10.53 10.51 10.51 401.0K
10:05 10.51 10.57 10.51 10.57 532.8K
10:10 10.56 10.58 10.55 10.55 772.2K
10:15 10.55 10.56 10.54 10.54 264.7K
10:20 10.55 10.56 10.53 10.55 261.7K
10:25 10.55 10.56 10.54 10.54 297.4K
10:30 10.54 10.57 10.53 10.53 209.0K
10:35 10.54 10.56 10.53 10.55 355.9K
10:40 10.54 10.56 10.54 10.56 237.0K
10:45 10.55 10.56 10.54 10.56 263.2K
10:50 10.55 10.56 10.54 10.54 183.1K
10:55 10.56 10.56 10.55 10.55 120.3K
11:00 10.55 10.56 10.55 10.55 118.3K
11:05 10.56 10.56 10.55 10.56 178.0K
11:10 10.57 10.57 10.56 10.57 236.7K
11:15 10.57 10.57 10.56 10.56 152.7K
11:20 10.57 10.57 10.56 10.56 224.5K
11:25 10.57 10.58 10.55 10.55 296.5K
13:00 10.56 10.58 10.55 10.56 405.2K
13:05 10.56 10.59 10.56 10.58 500.3K
13:10 10.58 10.59 10.56 10.57 199.3K
13:15 10.57 10.57 10.56 10.57 85.9K
13:20 10.57 10.57 10.56 10.57 110.0K
13:25 10.57 10.57 10.56 10.57 55.2K
13:30 10.56 10.57 10.55 10.57 282.7K
13:35 10.56 10.56 10.55 10.56 129.7K
13:40 10.56 10.56 10.54 10.55 173.6K
13:45 10.55 10.56 10.55 10.56 78.3K
13:50 10.56 10.57 10.55 10.56 196.4K
13:55 10.56 10.56 10.54 10.54 173.4K
14:00 10.54 10.56 10.54 10.56 97.1K
14:05 10.56 10.59 10.55 10.58 446.1K
14:10 10.58 10.62 10.58 10.61 908.8K
14:15 10.60 10.61 10.59 10.61 210.0K
14:20 10.61 10.61 10.59 10.60 185.6K
14:25 10.60 10.62 10.60 10.62 384.9K
14:30 10.62 10.62 10.60 10.61 280.6K
14:35 10.61 10.62 10.60 10.62 301.3K
14:40 10.62 10.62 10.61 10.61 367.6K
14:45 10.61 10.65 10.61 10.65 760.4K
14:50 10.65 10.65 10.63 10.64 617.4K
14:55 10.63 10.65 10.63 10.65 342.0K
15:40 10.65 10.65 10.65 10.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据