科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.55 10.45 10.51 1,402.6K
09:35 10.51 10.55 10.51 10.52 712.7K
09:40 10.54 10.56 10.52 10.53 705.9K
09:45 10.53 10.55 10.52 10.54 467.4K
09:50 10.54 10.56 10.53 10.54 389.8K
09:55 10.55 10.55 10.50 10.51 464.4K
10:00 10.50 10.50 10.45 10.48 489.3K
10:05 10.49 10.51 10.47 10.50 269.5K
10:10 10.49 10.51 10.49 10.49 251.7K
10:15 10.49 10.49 10.48 10.49 132.9K
10:20 10.49 10.50 10.45 10.47 266.8K
10:25 10.46 10.47 10.45 10.47 240.3K
10:30 10.45 10.46 10.45 10.46 240.4K
10:35 10.46 10.47 10.42 10.43 601.6K
10:40 10.43 10.45 10.42 10.45 171.0K
10:45 10.45 10.48 10.44 10.48 273.9K
10:50 10.47 10.50 10.46 10.50 367.0K
10:55 10.50 10.50 10.47 10.48 158.7K
11:00 10.47 10.48 10.46 10.46 154.0K
11:05 10.46 10.48 10.46 10.48 87.9K
11:10 10.47 10.47 10.45 10.45 165.2K
11:15 10.46 10.46 10.44 10.45 269.8K
11:20 10.44 10.47 10.44 10.47 309.3K
11:25 10.47 10.48 10.45 10.47 112.0K
13:00 10.48 10.50 10.47 10.48 195.7K
13:05 10.48 10.48 10.47 10.47 174.9K
13:10 10.47 10.48 10.45 10.47 126.1K
13:15 10.48 10.49 10.44 10.46 659.8K
13:20 10.45 10.45 10.42 10.44 1,060.4K
13:25 10.44 10.45 10.42 10.44 287.5K
13:30 10.43 10.44 10.42 10.42 169.1K
13:35 10.41 10.42 10.39 10.40 631.9K
13:40 10.40 10.41 10.39 10.40 338.3K
13:45 10.41 10.41 10.39 10.40 296.2K
13:50 10.41 10.41 10.39 10.39 265.4K
13:55 10.39 10.42 10.39 10.42 300.5K
14:00 10.41 10.42 10.38 10.41 419.1K
14:05 10.40 10.41 10.36 10.36 614.6K
14:10 10.36 10.39 10.36 10.37 271.8K
14:15 10.37 10.38 10.36 10.37 265.8K
14:20 10.37 10.37 10.35 10.36 173.1K
14:25 10.37 10.37 10.33 10.33 510.7K
14:30 10.33 10.34 10.30 10.31 727.8K
14:35 10.32 10.35 10.31 10.31 642.7K
14:40 10.32 10.32 10.30 10.31 517.2K
14:45 10.30 10.31 10.29 10.31 802.3K
14:50 10.32 10.35 10.31 10.33 487.6K
14:55 10.33 10.34 10.33 10.34 158.2K
15:40 10.33 10.33 10.33 10.33 123.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据