时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.56 |
10.59 |
10.48 |
10.48 |
961.8K |
09:35 |
10.49 |
10.54 |
10.47 |
10.52 |
818.7K |
09:40 |
10.51 |
10.53 |
10.48 |
10.49 |
526.0K |
09:45 |
10.49 |
10.50 |
10.48 |
10.50 |
393.6K |
09:50 |
10.49 |
10.51 |
10.47 |
10.48 |
854.3K |
09:55 |
10.47 |
10.49 |
10.46 |
10.48 |
509.6K |
10:00 |
10.47 |
10.48 |
10.45 |
10.46 |
583.1K |
10:05 |
10.47 |
10.48 |
10.46 |
10.46 |
295.1K |
10:10 |
10.46 |
10.48 |
10.45 |
10.45 |
422.7K |
10:15 |
10.45 |
10.45 |
10.43 |
10.45 |
707.3K |
10:20 |
10.45 |
10.46 |
10.43 |
10.46 |
328.7K |
10:25 |
10.46 |
10.48 |
10.46 |
10.47 |
335.6K |
10:30 |
10.48 |
10.48 |
10.47 |
10.47 |
170.2K |
10:35 |
10.47 |
10.50 |
10.47 |
10.49 |
213.9K |
10:40 |
10.48 |
10.51 |
10.48 |
10.49 |
166.9K |
10:45 |
10.49 |
10.51 |
10.49 |
10.51 |
171.0K |
10:50 |
10.51 |
10.51 |
10.49 |
10.50 |
119.3K |
10:55 |
10.49 |
10.50 |
10.48 |
10.48 |
201.9K |
11:00 |
10.48 |
10.51 |
10.48 |
10.50 |
177.3K |
11:05 |
10.49 |
10.50 |
10.49 |
10.50 |
48.3K |
11:10 |
10.49 |
10.50 |
10.48 |
10.50 |
112.7K |
11:15 |
10.50 |
10.50 |
10.47 |
10.47 |
121.2K |
11:20 |
10.47 |
10.49 |
10.46 |
10.46 |
121.4K |
11:25 |
10.46 |
10.50 |
10.46 |
10.49 |
101.9K |
11:30 |
10.49 |
10.49 |
10.49 |
10.49 |
1.4K |
13:00 |
10.50 |
10.50 |
10.46 |
10.46 |
232.8K |
13:05 |
10.46 |
10.48 |
10.46 |
10.47 |
203.6K |
13:10 |
10.47 |
10.49 |
10.47 |
10.48 |
142.8K |
13:15 |
10.48 |
10.49 |
10.46 |
10.46 |
177.2K |
13:20 |
10.46 |
10.48 |
10.46 |
10.47 |
145.5K |
13:25 |
10.46 |
10.47 |
10.46 |
10.47 |
185.4K |
13:30 |
10.46 |
10.48 |
10.46 |
10.47 |
142.2K |
13:35 |
10.48 |
10.48 |
10.45 |
10.45 |
152.3K |
13:40 |
10.45 |
10.46 |
10.45 |
10.46 |
481.6K |
13:45 |
10.45 |
10.46 |
10.44 |
10.45 |
271.7K |
13:50 |
10.44 |
10.45 |
10.42 |
10.42 |
548.2K |
13:55 |
10.43 |
10.43 |
10.38 |
10.41 |
912.2K |
14:00 |
10.40 |
10.41 |
10.35 |
10.36 |
711.8K |
14:05 |
10.37 |
10.41 |
10.36 |
10.40 |
499.7K |
14:10 |
10.40 |
10.41 |
10.38 |
10.41 |
407.7K |
14:15 |
10.41 |
10.46 |
10.41 |
10.46 |
534.8K |
14:20 |
10.45 |
10.47 |
10.45 |
10.47 |
355.6K |
14:25 |
10.47 |
10.47 |
10.45 |
10.46 |
290.5K |
14:30 |
10.46 |
10.48 |
10.45 |
10.46 |
228.9K |
14:35 |
10.46 |
10.47 |
10.45 |
10.46 |
96.8K |
14:40 |
10.45 |
10.46 |
10.43 |
10.43 |
255.5K |
14:45 |
10.43 |
10.45 |
10.42 |
10.44 |
222.7K |
14:50 |
10.45 |
10.45 |
10.43 |
10.43 |
366.2K |
14:55 |
10.43 |
10.45 |
10.43 |
10.45 |
288.5K |
15:40 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|