时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.61 |
10.63 |
10.56 |
10.60 |
1,106.6K |
09:35 |
10.58 |
10.62 |
10.55 |
10.61 |
1,034.0K |
09:40 |
10.60 |
10.60 |
10.53 |
10.54 |
1,072.6K |
09:45 |
10.53 |
10.57 |
10.52 |
10.56 |
724.2K |
09:50 |
10.55 |
10.58 |
10.53 |
10.53 |
594.5K |
09:55 |
10.52 |
10.53 |
10.48 |
10.49 |
1,402.2K |
10:00 |
10.48 |
10.55 |
10.48 |
10.53 |
1,094.9K |
10:05 |
10.53 |
10.58 |
10.52 |
10.56 |
491.6K |
10:10 |
10.55 |
10.57 |
10.54 |
10.56 |
250.7K |
10:15 |
10.57 |
10.59 |
10.56 |
10.57 |
361.5K |
10:20 |
10.56 |
10.57 |
10.54 |
10.54 |
195.8K |
10:25 |
10.55 |
10.56 |
10.51 |
10.52 |
337.3K |
10:30 |
10.51 |
10.54 |
10.51 |
10.52 |
388.7K |
10:35 |
10.52 |
10.53 |
10.50 |
10.51 |
379.5K |
10:40 |
10.52 |
10.53 |
10.51 |
10.52 |
148.1K |
10:45 |
10.52 |
10.54 |
10.51 |
10.53 |
245.3K |
10:50 |
10.52 |
10.54 |
10.52 |
10.53 |
200.0K |
10:55 |
10.53 |
10.55 |
10.52 |
10.54 |
164.1K |
11:00 |
10.54 |
10.54 |
10.51 |
10.52 |
222.5K |
11:05 |
10.52 |
10.54 |
10.51 |
10.54 |
204.2K |
11:10 |
10.54 |
10.54 |
10.51 |
10.51 |
195.9K |
11:15 |
10.52 |
10.54 |
10.52 |
10.53 |
236.3K |
11:20 |
10.54 |
10.56 |
10.53 |
10.54 |
130.8K |
11:25 |
10.54 |
10.55 |
10.52 |
10.53 |
93.3K |
11:30 |
10.54 |
10.54 |
10.54 |
10.54 |
1.0K |
13:00 |
10.52 |
10.54 |
10.52 |
10.52 |
287.0K |
13:05 |
10.53 |
10.54 |
10.52 |
10.52 |
113.9K |
13:10 |
10.53 |
10.53 |
10.51 |
10.53 |
218.4K |
13:15 |
10.52 |
10.52 |
10.50 |
10.51 |
597.0K |
13:20 |
10.52 |
10.53 |
10.51 |
10.52 |
104.1K |
13:25 |
10.53 |
10.53 |
10.51 |
10.51 |
123.0K |
13:30 |
10.52 |
10.52 |
10.50 |
10.51 |
319.3K |
13:35 |
10.51 |
10.52 |
10.49 |
10.49 |
169.7K |
13:40 |
10.50 |
10.52 |
10.50 |
10.51 |
432.7K |
13:45 |
10.51 |
10.53 |
10.51 |
10.52 |
181.6K |
13:50 |
10.52 |
10.52 |
10.50 |
10.51 |
249.5K |
13:55 |
10.51 |
10.52 |
10.50 |
10.51 |
145.6K |
14:00 |
10.52 |
10.54 |
10.51 |
10.53 |
193.0K |
14:05 |
10.54 |
10.56 |
10.53 |
10.55 |
363.3K |
14:10 |
10.56 |
10.56 |
10.54 |
10.56 |
173.6K |
14:15 |
10.55 |
10.57 |
10.55 |
10.56 |
205.3K |
14:20 |
10.56 |
10.57 |
10.55 |
10.55 |
250.7K |
14:25 |
10.55 |
10.56 |
10.55 |
10.56 |
157.1K |
14:30 |
10.56 |
10.58 |
10.56 |
10.57 |
303.3K |
14:35 |
10.56 |
10.57 |
10.55 |
10.56 |
352.7K |
14:40 |
10.57 |
10.57 |
10.56 |
10.56 |
324.9K |
14:45 |
10.57 |
10.57 |
10.55 |
10.57 |
426.4K |
14:50 |
10.56 |
10.58 |
10.56 |
10.58 |
580.0K |
14:55 |
10.57 |
10.59 |
10.57 |
10.59 |
213.1K |
15:40 |
10.59 |
10.59 |
10.59 |
10.59 |
234.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|