科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.09 10.90 10.90 4,327.9K
09:35 10.90 10.94 10.90 10.92 2,285.7K
09:40 10.92 10.92 10.86 10.89 2,716.8K
09:45 10.88 10.94 10.87 10.88 1,688.1K
09:50 10.88 10.92 10.88 10.89 972.3K
09:55 10.90 10.90 10.86 10.88 1,257.1K
10:00 10.87 10.89 10.83 10.85 1,750.9K
10:05 10.83 10.88 10.83 10.87 767.4K
10:10 10.87 10.89 10.85 10.89 696.8K
10:15 10.88 10.89 10.82 10.83 851.6K
10:20 10.83 10.83 10.80 10.81 1,681.8K
10:25 10.81 10.83 10.80 10.82 717.9K
10:30 10.82 10.84 10.81 10.84 612.0K
10:35 10.84 10.85 10.82 10.83 736.1K
10:40 10.84 10.87 10.82 10.87 931.1K
10:45 10.87 10.88 10.84 10.87 451.6K
10:50 10.86 10.88 10.84 10.85 484.6K
10:55 10.85 10.85 10.83 10.85 499.0K
11:00 10.84 10.86 10.82 10.83 387.9K
11:05 10.83 10.84 10.82 10.82 333.3K
11:10 10.83 10.86 10.82 10.85 284.1K
11:15 10.84 10.86 10.84 10.84 348.4K
11:20 10.84 10.86 10.84 10.84 304.7K
11:25 10.85 10.86 10.84 10.85 251.2K
11:30 10.84 10.84 10.84 10.84 5.7K
13:00 10.85 10.85 10.81 10.81 876.2K
13:05 10.81 10.83 10.80 10.82 653.1K
13:10 10.81 10.82 10.80 10.81 708.6K
13:15 10.80 10.83 10.80 10.83 494.3K
13:20 10.83 10.87 10.82 10.84 598.8K
13:25 10.84 10.85 10.82 10.82 345.0K
13:30 10.82 10.84 10.81 10.83 479.8K
13:35 10.83 10.88 10.83 10.84 576.8K
13:40 10.84 10.84 10.80 10.80 559.7K
13:45 10.80 10.82 10.80 10.81 880.8K
13:50 10.80 10.82 10.80 10.82 329.9K
13:55 10.81 10.82 10.80 10.80 441.8K
14:00 10.80 10.80 10.77 10.79 1,163.4K
14:05 10.79 10.79 10.78 10.78 357.8K
14:10 10.78 10.82 10.78 10.81 508.3K
14:15 10.82 10.82 10.78 10.80 640.2K
14:20 10.80 10.80 10.78 10.80 371.8K
14:25 10.80 10.82 10.79 10.82 517.2K
14:30 10.82 10.85 10.82 10.83 517.8K
14:35 10.82 10.83 10.80 10.81 371.7K
14:40 10.81 10.81 10.79 10.81 863.7K
14:45 10.81 10.83 10.80 10.82 761.3K
14:50 10.83 10.85 10.81 10.84 1,102.4K
14:55 10.85 10.87 10.84 10.87 609.5K
15:40 10.87 10.87 10.87 10.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据