科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.64 10.53 10.60 2,545.7K
09:35 10.61 10.68 10.61 10.68 2,022.1K
09:40 10.66 10.80 10.66 10.79 3,314.4K
09:45 10.80 10.83 10.75 10.79 3,025.1K
09:50 10.79 10.85 10.71 10.83 2,993.2K
09:55 10.84 10.85 10.76 10.76 2,152.6K
10:00 10.78 10.79 10.75 10.78 1,038.1K
10:05 10.78 10.78 10.71 10.73 1,196.8K
10:10 10.74 10.77 10.73 10.77 682.8K
10:15 10.78 10.78 10.73 10.75 651.1K
10:20 10.74 10.75 10.72 10.74 764.7K
10:25 10.74 10.81 10.73 10.80 1,233.7K
10:30 10.80 10.83 10.80 10.80 1,272.0K
10:35 10.81 10.82 10.78 10.79 781.7K
10:40 10.79 10.79 10.77 10.78 348.8K
10:45 10.79 10.79 10.77 10.79 507.7K
10:50 10.79 10.81 10.78 10.80 541.8K
10:55 10.80 10.86 10.79 10.86 1,171.7K
11:00 10.85 10.94 10.85 10.89 3,255.0K
11:05 10.90 10.90 10.86 10.88 729.0K
11:10 10.88 10.88 10.86 10.86 637.1K
11:15 10.87 10.94 10.86 10.87 979.7K
11:20 10.87 10.89 10.87 10.89 528.1K
11:25 10.89 10.94 10.88 10.94 810.7K
13:00 10.95 10.95 10.90 10.91 1,532.9K
13:05 10.90 10.94 10.89 10.92 507.8K
13:10 10.92 10.97 10.91 10.97 1,171.2K
13:15 10.96 10.98 10.93 10.95 1,372.8K
13:20 10.95 10.96 10.93 10.95 422.0K
13:25 10.96 10.96 10.94 10.95 541.1K
13:30 10.95 10.95 10.91 10.92 610.3K
13:35 10.92 10.96 10.90 10.94 665.6K
13:40 10.95 10.97 10.94 10.95 580.7K
13:45 10.94 10.95 10.90 10.93 543.3K
13:50 10.94 10.94 10.91 10.94 544.1K
13:55 10.94 10.95 10.93 10.94 312.5K
14:00 10.94 10.94 10.93 10.94 243.8K
14:05 10.94 11.03 10.94 11.03 2,363.3K
14:10 11.03 11.04 11.00 11.04 2,261.7K
14:15 11.03 11.04 11.01 11.02 931.3K
14:20 11.02 11.07 11.02 11.04 1,576.4K
14:25 11.04 11.08 11.03 11.07 1,078.5K
14:30 11.06 11.08 11.04 11.06 1,377.6K
14:35 11.07 11.07 11.02 11.05 1,147.2K
14:40 11.04 11.14 11.04 11.12 2,945.9K
14:45 11.11 11.12 11.09 11.09 1,531.5K
14:50 11.10 11.14 11.09 11.13 2,172.9K
14:55 11.13 11.15 11.13 11.14 1,671.1K
15:40 11.14 11.14 11.14 11.14 646.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据