科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.29 10.30 10.25 10.27 816.6K
09:35 10.28 10.36 10.28 10.35 835.4K
09:40 10.35 10.38 10.33 10.38 952.6K
09:45 10.37 10.38 10.34 10.36 543.1K
09:50 10.36 10.39 10.35 10.38 485.3K
09:55 10.38 10.39 10.37 10.37 447.9K
10:00 10.38 10.39 10.36 10.36 487.0K
10:05 10.35 10.36 10.35 10.35 315.9K
10:10 10.36 10.36 10.33 10.33 288.0K
10:15 10.33 10.35 10.33 10.34 304.9K
10:20 10.35 10.42 10.34 10.40 1,604.4K
10:25 10.41 10.41 10.39 10.40 719.2K
10:30 10.40 10.43 10.39 10.40 681.1K
10:35 10.40 10.42 10.39 10.39 355.5K
10:40 10.40 10.40 10.39 10.40 247.5K
10:45 10.39 10.42 10.37 10.37 639.5K
10:50 10.37 10.38 10.36 10.37 267.3K
10:55 10.37 10.38 10.36 10.38 247.9K
11:00 10.38 10.38 10.37 10.38 175.4K
11:05 10.37 10.38 10.35 10.35 394.2K
11:10 10.36 10.36 10.34 10.36 160.0K
11:15 10.36 10.37 10.35 10.36 161.7K
11:20 10.36 10.37 10.35 10.35 143.1K
11:25 10.36 10.37 10.34 10.36 236.1K
11:30 10.36 10.36 10.36 10.36 0.7K
13:00 10.36 10.36 10.33 10.34 405.1K
13:05 10.34 10.35 10.32 10.34 224.1K
13:10 10.33 10.34 10.32 10.33 226.4K
13:15 10.33 10.34 10.32 10.33 161.9K
13:20 10.33 10.34 10.32 10.34 256.0K
13:25 10.34 10.35 10.33 10.35 122.4K
13:30 10.35 10.35 10.32 10.32 212.7K
13:35 10.32 10.34 10.32 10.33 136.1K
13:40 10.33 10.34 10.32 10.32 158.2K
13:45 10.32 10.32 10.26 10.29 727.6K
13:50 10.29 10.30 10.29 10.30 221.9K
13:55 10.30 10.32 10.30 10.32 246.4K
14:00 10.32 10.32 10.30 10.30 245.8K
14:05 10.30 10.32 10.29 10.32 217.7K
14:10 10.32 10.34 10.32 10.34 181.8K
14:15 10.34 10.37 10.33 10.36 298.1K
14:20 10.36 10.36 10.33 10.33 228.3K
14:25 10.34 10.34 10.33 10.34 147.0K
14:30 10.34 10.34 10.31 10.31 286.3K
14:35 10.31 10.32 10.30 10.31 203.1K
14:40 10.32 10.33 10.31 10.32 272.1K
14:45 10.31 10.34 10.31 10.33 512.9K
14:50 10.33 10.33 10.32 10.33 488.8K
14:55 10.32 10.34 10.32 10.34 351.0K
15:40 10.34 10.34 10.34 10.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据