科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.23 10.16 10.20 1,290.8K
09:35 10.20 10.23 10.18 10.20 862.2K
09:40 10.21 10.23 10.19 10.21 568.7K
09:45 10.22 10.23 10.21 10.22 658.8K
09:50 10.22 10.27 10.21 10.26 792.3K
09:55 10.27 10.30 10.25 10.27 1,214.6K
10:00 10.27 10.33 10.26 10.33 1,070.6K
10:05 10.31 10.32 10.26 10.26 953.3K
10:10 10.27 10.29 10.25 10.29 361.6K
10:15 10.29 10.33 10.28 10.33 651.6K
10:20 10.33 10.37 10.30 10.34 1,161.5K
10:25 10.35 10.35 10.30 10.32 654.0K
10:30 10.31 10.32 10.29 10.32 638.0K
10:35 10.31 10.37 10.30 10.36 804.7K
10:40 10.35 10.36 10.30 10.35 716.5K
10:45 10.35 10.35 10.32 10.33 681.9K
10:50 10.32 10.34 10.31 10.34 336.0K
10:55 10.34 10.34 10.33 10.33 286.5K
11:00 10.33 10.36 10.32 10.35 808.7K
11:05 10.35 10.36 10.34 10.35 294.0K
11:10 10.35 10.39 10.35 10.39 861.1K
11:15 10.39 10.40 10.37 10.39 1,039.2K
11:20 10.40 10.40 10.35 10.36 409.0K
11:25 10.36 10.37 10.35 10.35 322.8K
11:30 10.36 10.36 10.36 10.36 0.5K
13:00 10.36 10.38 10.32 10.36 461.1K
13:05 10.38 10.38 10.35 10.36 360.2K
13:10 10.36 10.37 10.34 10.36 205.0K
13:15 10.35 10.35 10.34 10.34 167.8K
13:20 10.34 10.35 10.33 10.35 156.1K
13:25 10.34 10.36 10.34 10.35 228.0K
13:30 10.35 10.36 10.33 10.33 304.1K
13:35 10.33 10.33 10.32 10.32 204.2K
13:40 10.32 10.33 10.31 10.31 377.4K
13:45 10.31 10.32 10.30 10.31 295.3K
13:50 10.30 10.33 10.29 10.30 575.0K
13:55 10.30 10.31 10.30 10.31 159.8K
14:00 10.30 10.33 10.30 10.33 154.3K
14:05 10.33 10.35 10.32 10.34 335.4K
14:10 10.34 10.34 10.33 10.33 103.0K
14:15 10.33 10.35 10.33 10.34 149.4K
14:20 10.34 10.35 10.34 10.35 118.9K
14:25 10.34 10.34 10.33 10.34 179.7K
14:30 10.34 10.35 10.33 10.34 376.1K
14:35 10.34 10.34 10.32 10.33 357.4K
14:40 10.33 10.33 10.32 10.32 228.9K
14:45 10.33 10.33 10.31 10.32 500.9K
14:50 10.33 10.34 10.32 10.34 432.9K
14:55 10.34 10.35 10.33 10.34 416.4K
15:40 10.34 10.34 10.34 10.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据