科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.87 9.87 9.79 9.81 1,396.4K
09:35 9.81 9.81 9.78 9.79 660.6K
09:40 9.80 9.82 9.78 9.79 630.2K
09:45 9.79 9.81 9.76 9.77 692.0K
09:50 9.76 9.77 9.73 9.74 800.2K
09:55 9.74 9.75 9.70 9.70 845.3K
10:00 9.70 9.73 9.69 9.72 613.1K
10:05 9.71 9.73 9.69 9.73 521.0K
10:10 9.73 9.73 9.70 9.72 272.8K
10:15 9.72 9.72 9.69 9.70 727.1K
10:20 9.69 9.69 9.61 9.62 1,443.9K
10:25 9.62 9.64 9.60 9.63 683.3K
10:30 9.64 9.65 9.61 9.61 430.9K
10:35 9.61 9.62 9.59 9.60 624.8K
10:40 9.60 9.60 9.56 9.57 733.5K
10:45 9.56 9.57 9.53 9.55 722.8K
10:50 9.55 9.59 9.55 9.59 380.3K
10:55 9.59 9.60 9.56 9.60 415.6K
11:00 9.59 9.61 9.58 9.60 267.5K
11:05 9.60 9.63 9.60 9.61 286.9K
11:10 9.60 9.62 9.58 9.58 240.6K
11:15 9.59 9.60 9.58 9.59 322.6K
11:20 9.59 9.60 9.59 9.59 128.8K
11:25 9.60 9.61 9.59 9.60 211.8K
13:00 9.59 9.59 9.55 9.55 454.8K
13:05 9.55 9.58 9.55 9.58 152.7K
13:10 9.57 9.58 9.55 9.56 321.7K
13:15 9.56 9.59 9.56 9.58 154.4K
13:20 9.57 9.58 9.57 9.58 304.2K
13:25 9.59 9.61 9.57 9.60 236.9K
13:30 9.60 9.61 9.59 9.61 128.0K
13:35 9.60 9.61 9.60 9.60 162.2K
13:40 9.60 9.61 9.58 9.59 152.9K
13:45 9.59 9.62 9.58 9.62 152.2K
13:50 9.62 9.63 9.61 9.62 201.1K
13:55 9.63 9.63 9.60 9.61 176.8K
14:00 9.61 9.62 9.60 9.62 170.6K
14:05 9.62 9.62 9.60 9.61 214.4K
14:10 9.61 9.62 9.60 9.61 192.8K
14:15 9.61 9.61 9.59 9.59 225.4K
14:20 9.60 9.60 9.58 9.58 105.1K
14:25 9.58 9.60 9.58 9.59 234.2K
14:30 9.60 9.61 9.59 9.61 227.2K
14:35 9.61 9.61 9.58 9.59 254.8K
14:40 9.59 9.61 9.59 9.59 325.8K
14:45 9.60 9.61 9.59 9.59 291.6K
14:50 9.60 9.60 9.59 9.59 414.2K
14:55 9.60 9.60 9.58 9.59 307.5K
15:40 9.58 9.58 9.58 9.58 167.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据