科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.63 10.47 10.48 2,955.9K
09:35 10.49 10.51 10.47 10.49 1,330.2K
09:40 10.49 10.54 10.47 10.53 1,289.5K
09:45 10.51 10.53 10.45 10.46 949.3K
09:50 10.45 10.45 10.41 10.44 994.2K
09:55 10.44 10.46 10.40 10.40 624.5K
10:00 10.40 10.41 10.37 10.39 992.8K
10:05 10.39 10.40 10.34 10.34 740.7K
10:10 10.34 10.38 10.34 10.37 416.6K
10:15 10.37 10.38 10.35 10.37 268.6K
10:20 10.37 10.40 10.36 10.38 358.0K
10:25 10.38 10.39 10.33 10.33 386.9K
10:30 10.33 10.34 10.31 10.32 256.7K
10:35 10.32 10.33 10.31 10.31 208.6K
10:40 10.31 10.34 10.30 10.33 457.0K
10:45 10.32 10.34 10.31 10.32 196.1K
10:50 10.32 10.34 10.31 10.33 143.2K
10:55 10.35 10.36 10.33 10.36 119.4K
11:00 10.36 10.36 10.32 10.33 163.8K
11:05 10.32 10.33 10.30 10.31 186.1K
11:10 10.31 10.31 10.30 10.31 169.6K
11:15 10.30 10.33 10.30 10.30 224.1K
11:20 10.31 10.31 10.28 10.28 194.3K
11:25 10.29 10.29 10.26 10.28 231.4K
11:30 10.29 10.29 10.29 10.29 0.1K
13:00 10.29 10.31 10.28 10.30 118.9K
13:05 10.31 10.33 10.30 10.33 87.4K
13:10 10.33 10.34 10.31 10.34 107.5K
13:15 10.35 10.36 10.33 10.34 272.4K
13:20 10.34 10.36 10.33 10.35 157.9K
13:25 10.34 10.36 10.34 10.34 121.7K
13:30 10.34 10.35 10.32 10.33 180.6K
13:35 10.34 10.35 10.34 10.35 105.3K
13:40 10.35 10.37 10.35 10.37 135.3K
13:45 10.37 10.38 10.35 10.35 264.4K
13:50 10.35 10.36 10.33 10.33 101.5K
13:55 10.33 10.36 10.33 10.34 93.9K
14:00 10.34 10.35 10.33 10.35 120.9K
14:05 10.35 10.35 10.33 10.33 104.5K
14:10 10.33 10.34 10.32 10.34 126.0K
14:15 10.34 10.34 10.32 10.32 156.5K
14:20 10.32 10.32 10.31 10.31 158.6K
14:25 10.31 10.32 10.30 10.31 145.7K
14:30 10.32 10.32 10.31 10.32 131.5K
14:35 10.31 10.32 10.30 10.31 227.2K
14:40 10.31 10.31 10.28 10.30 323.6K
14:45 10.30 10.31 10.29 10.30 387.7K
14:50 10.29 10.30 10.29 10.30 457.1K
14:55 10.30 10.31 10.29 10.29 314.7K
15:40 10.31 10.31 10.31 10.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据