科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.23 10.29 10.20 10.25 1,560.4K
09:35 10.25 10.28 10.23 10.23 781.4K
09:40 10.23 10.27 10.23 10.25 809.4K
09:45 10.25 10.26 10.22 10.25 650.9K
09:50 10.25 10.31 10.24 10.29 1,526.7K
09:55 10.29 10.32 10.29 10.32 856.9K
10:00 10.32 10.35 10.32 10.33 921.8K
10:05 10.33 10.34 10.31 10.33 419.3K
10:10 10.34 10.37 10.33 10.36 575.5K
10:15 10.36 10.40 10.35 10.40 926.0K
10:20 10.40 10.40 10.37 10.38 574.2K
10:25 10.39 10.39 10.37 10.37 324.0K
10:30 10.37 10.37 10.35 10.36 295.6K
10:35 10.36 10.36 10.32 10.36 512.0K
10:40 10.35 10.38 10.35 10.36 219.7K
10:45 10.37 10.39 10.36 10.37 382.5K
10:50 10.37 10.39 10.37 10.37 265.4K
10:55 10.38 10.39 10.36 10.37 412.4K
11:00 10.37 10.38 10.36 10.37 239.9K
11:05 10.37 10.40 10.35 10.40 419.1K
11:10 10.41 10.47 10.39 10.47 1,792.1K
11:15 10.46 10.46 10.43 10.43 584.5K
11:20 10.44 10.48 10.43 10.44 606.0K
11:25 10.45 10.45 10.41 10.41 236.2K
11:30 10.42 10.42 10.42 10.42 0.1K
13:00 10.42 10.42 10.37 10.40 490.4K
13:05 10.40 10.41 10.38 10.38 178.0K
13:10 10.38 10.40 10.38 10.40 210.5K
13:15 10.40 10.40 10.38 10.39 135.9K
13:20 10.39 10.40 10.38 10.39 207.4K
13:25 10.40 10.40 10.39 10.40 134.1K
13:30 10.40 10.41 10.39 10.41 208.4K
13:35 10.41 10.41 10.38 10.39 194.5K
13:40 10.40 10.42 10.39 10.42 177.6K
13:45 10.42 10.44 10.42 10.43 258.0K
13:50 10.42 10.43 10.40 10.41 146.2K
13:55 10.41 10.41 10.39 10.39 114.1K
14:00 10.40 10.42 10.40 10.42 227.5K
14:05 10.42 10.42 10.41 10.42 155.5K
14:10 10.42 10.42 10.41 10.42 166.5K
14:15 10.42 10.42 10.40 10.41 134.7K
14:20 10.41 10.42 10.39 10.40 317.1K
14:25 10.39 10.41 10.39 10.40 213.8K
14:30 10.40 10.41 10.39 10.39 427.7K
14:35 10.39 10.40 10.39 10.40 230.8K
14:40 10.39 10.40 10.38 10.39 369.4K
14:45 10.39 10.40 10.39 10.40 438.7K
14:50 10.40 10.41 10.39 10.40 873.4K
14:55 10.40 10.41 10.40 10.41 457.3K
15:40 10.42 10.42 10.42 10.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据