科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.20 9.06 9.17 913.7K
09:35 9.16 9.21 9.15 9.15 573.5K
09:40 9.15 9.16 9.12 9.13 343.7K
09:45 9.13 9.17 9.13 9.15 294.1K
09:50 9.16 9.20 9.16 9.20 419.4K
09:55 9.20 9.21 9.18 9.19 294.9K
10:00 9.18 9.19 9.15 9.17 399.4K
10:05 9.17 9.19 9.15 9.17 163.2K
10:10 9.18 9.21 9.16 9.19 302.3K
10:15 9.19 9.21 9.18 9.19 237.9K
10:20 9.20 9.22 9.17 9.18 269.2K
10:25 9.18 9.19 9.14 9.15 425.8K
10:30 9.17 9.18 9.12 9.13 291.5K
10:35 9.12 9.16 9.12 9.15 182.3K
10:40 9.16 9.18 9.15 9.16 73.6K
10:45 9.16 9.16 9.14 9.15 111.7K
10:50 9.14 9.16 9.12 9.15 177.6K
10:55 9.14 9.15 9.12 9.14 117.8K
11:00 9.14 9.15 9.13 9.14 55.5K
11:05 9.13 9.14 9.10 9.11 218.3K
11:10 9.11 9.14 9.10 9.14 149.4K
11:15 9.14 9.15 9.13 9.15 83.4K
11:20 9.15 9.15 9.12 9.12 105.0K
11:25 9.12 9.16 9.12 9.15 183.0K
13:00 9.16 9.16 9.13 9.14 180.0K
13:05 9.14 9.15 9.13 9.14 132.6K
13:10 9.13 9.15 9.11 9.12 290.9K
13:15 9.11 9.13 9.10 9.11 555.5K
13:20 9.11 9.12 9.10 9.10 94.2K
13:25 9.11 9.12 9.10 9.11 76.9K
13:30 9.11 9.12 9.10 9.10 203.6K
13:35 9.10 9.11 9.09 9.11 121.9K
13:40 9.11 9.11 9.09 9.11 100.1K
13:45 9.11 9.11 9.10 9.10 101.5K
13:50 9.11 9.11 9.10 9.10 148.6K
13:55 9.10 9.11 9.09 9.10 97.9K
14:00 9.09 9.11 9.08 9.10 207.3K
14:05 9.10 9.13 9.09 9.13 157.4K
14:10 9.13 9.14 9.12 9.13 103.7K
14:15 9.14 9.14 9.12 9.12 144.2K
14:20 9.12 9.13 9.11 9.12 112.9K
14:25 9.11 9.12 9.10 9.12 123.7K
14:30 9.11 9.12 9.10 9.11 178.6K
14:35 9.11 9.11 9.09 9.10 189.0K
14:40 9.10 9.10 9.08 9.09 320.3K
14:45 9.08 9.10 9.08 9.10 271.3K
14:50 9.09 9.10 9.08 9.08 552.5K
14:55 9.09 9.09 9.08 9.08 175.8K
15:40 9.07 9.07 9.07 9.07 149.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据