科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 9.08 8.83 9.08 2,024.8K
09:35 9.08 9.09 9.01 9.02 954.5K
09:40 9.02 9.02 8.93 8.95 1,174.7K
09:45 8.95 9.02 8.95 9.01 764.5K
09:50 9.01 9.02 8.98 9.02 495.3K
09:55 9.02 9.04 9.00 9.01 325.5K
10:00 9.02 9.05 9.01 9.02 379.9K
10:05 9.02 9.03 9.00 9.02 267.1K
10:10 9.02 9.02 9.00 9.00 266.8K
10:15 9.00 9.02 8.99 9.01 353.1K
10:20 9.02 9.05 9.02 9.04 246.4K
10:25 9.04 9.07 9.04 9.06 312.7K
10:30 9.06 9.07 9.05 9.06 317.4K
10:35 9.06 9.09 9.06 9.07 515.2K
10:40 9.08 9.10 9.07 9.08 795.9K
10:45 9.08 9.10 9.08 9.08 212.5K
10:50 9.08 9.09 9.03 9.05 309.2K
10:55 9.05 9.06 9.03 9.04 161.0K
11:00 9.05 9.06 9.04 9.05 103.9K
11:05 9.06 9.08 9.04 9.08 147.9K
11:10 9.08 9.09 9.07 9.08 191.7K
11:15 9.09 9.10 9.08 9.09 315.7K
11:20 9.08 9.10 9.07 9.10 237.1K
11:25 9.10 9.10 9.08 9.09 213.3K
13:00 9.10 9.16 9.10 9.16 670.5K
13:05 9.16 9.20 9.16 9.17 874.1K
13:10 9.16 9.17 9.14 9.15 496.5K
13:15 9.15 9.17 9.15 9.16 175.7K
13:20 9.16 9.18 9.14 9.18 275.3K
13:25 9.17 9.18 9.16 9.17 237.0K
13:30 9.16 9.17 9.14 9.16 323.6K
13:35 9.16 9.20 9.16 9.18 451.6K
13:40 9.18 9.20 9.16 9.20 538.9K
13:45 9.19 9.21 9.17 9.17 513.3K
13:50 9.17 9.18 9.17 9.18 138.6K
13:55 9.18 9.18 9.15 9.17 322.8K
14:00 9.17 9.17 9.13 9.15 230.0K
14:05 9.16 9.16 9.14 9.15 233.7K
14:10 9.15 9.17 9.13 9.13 290.1K
14:15 9.13 9.15 9.13 9.15 171.2K
14:20 9.14 9.14 9.13 9.14 98.0K
14:25 9.14 9.14 9.11 9.13 321.1K
14:30 9.12 9.13 9.09 9.09 591.7K
14:35 9.10 9.11 9.06 9.07 496.3K
14:40 9.07 9.07 9.05 9.06 336.6K
14:45 9.05 9.09 9.05 9.09 606.5K
14:50 9.09 9.09 9.07 9.09 575.3K
14:55 9.09 9.10 9.08 9.09 344.5K
15:40 9.10 9.10 9.10 9.10 298.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据