科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.12 8.97 9.00 4,796.0K
09:35 9.01 9.14 9.00 9.12 1,798.7K
09:40 9.12 9.18 9.10 9.17 1,767.0K
09:45 9.16 9.20 9.14 9.20 1,309.2K
09:50 9.20 9.30 9.20 9.29 1,587.7K
09:55 9.25 9.28 9.22 9.24 1,237.4K
10:00 9.25 9.28 9.20 9.23 839.7K
10:05 9.23 9.24 9.16 9.20 720.1K
10:10 9.19 9.21 9.17 9.19 539.7K
10:15 9.19 9.22 9.18 9.22 502.4K
10:20 9.23 9.24 9.21 9.23 418.8K
10:25 9.22 9.23 9.19 9.22 470.5K
10:30 9.21 9.22 9.15 9.15 550.4K
10:35 9.16 9.18 9.14 9.17 598.6K
10:40 9.16 9.16 9.09 9.10 724.5K
10:45 9.10 9.11 9.08 9.09 545.9K
10:50 9.09 9.10 9.08 9.09 487.2K
10:55 9.09 9.12 9.08 9.08 427.6K
11:00 9.08 9.11 9.06 9.10 500.6K
11:05 9.09 9.10 9.07 9.09 239.1K
11:10 9.10 9.10 9.05 9.05 407.7K
11:15 9.06 9.08 9.03 9.05 340.6K
11:20 9.06 9.06 9.02 9.03 238.9K
11:25 9.04 9.04 9.01 9.02 245.7K
11:30 9.02 9.02 9.02 9.02 1.0K
13:00 9.03 9.03 8.98 9.01 584.0K
13:05 9.00 9.02 8.99 9.00 376.9K
13:10 9.00 9.02 8.99 9.00 287.4K
13:15 8.99 9.01 8.99 9.00 237.9K
13:20 9.00 9.03 8.99 9.02 202.5K
13:25 9.02 9.07 9.02 9.05 365.4K
13:30 9.05 9.05 9.02 9.03 229.7K
13:35 9.03 9.04 9.02 9.04 377.5K
13:40 9.04 9.10 9.03 9.07 458.3K
13:45 9.07 9.08 9.05 9.07 287.4K
13:50 9.08 9.08 9.05 9.06 141.8K
13:55 9.06 9.07 9.02 9.02 204.8K
14:00 9.03 9.04 9.02 9.03 248.7K
14:05 9.04 9.09 9.03 9.07 269.9K
14:10 9.08 9.08 9.06 9.06 139.9K
14:15 9.06 9.08 9.06 9.07 176.6K
14:20 9.07 9.08 9.04 9.06 272.5K
14:25 9.07 9.07 9.03 9.04 217.8K
14:30 9.03 9.05 9.03 9.03 182.5K
14:35 9.03 9.04 9.01 9.02 506.7K
14:40 9.01 9.02 8.99 9.00 702.2K
14:45 8.99 9.00 8.96 8.96 607.7K
14:50 8.99 9.00 8.97 8.99 660.1K
14:55 8.99 9.00 8.98 9.00 340.2K
15:40 8.98 8.98 8.98 8.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据