科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.66 8.24 8.58 6,245.0K
09:35 8.58 8.70 8.57 8.62 3,470.6K
09:40 8.62 8.62 8.45 8.46 2,335.7K
09:45 8.46 8.50 8.39 8.40 2,148.8K
09:50 8.41 8.41 8.30 8.34 1,687.4K
09:55 8.35 8.41 8.29 8.40 1,455.0K
10:00 8.40 8.40 8.36 8.37 646.2K
10:05 8.37 8.45 8.36 8.41 847.4K
10:10 8.42 8.45 8.40 8.45 524.0K
10:15 8.44 8.44 8.40 8.41 382.9K
10:20 8.40 8.41 8.37 8.37 220.3K
10:25 8.36 8.38 8.35 8.35 318.6K
10:30 8.36 8.41 8.34 8.39 279.2K
10:35 8.38 8.40 8.34 8.34 229.0K
10:40 8.35 8.35 8.33 8.34 237.9K
10:45 8.33 8.35 8.31 8.34 365.4K
10:50 8.34 8.35 8.31 8.32 154.5K
10:55 8.32 8.32 8.28 8.29 377.7K
11:00 8.29 8.35 8.27 8.32 450.1K
11:05 8.31 8.32 8.28 8.29 255.6K
11:10 8.28 8.29 8.27 8.29 198.9K
11:15 8.29 8.34 8.28 8.34 238.7K
11:20 8.34 8.34 8.31 8.34 224.4K
11:25 8.33 8.34 8.30 8.33 153.2K
13:00 8.34 8.35 8.29 8.30 402.5K
13:05 8.30 8.31 8.26 8.27 200.3K
13:10 8.27 8.28 8.22 8.22 364.9K
13:15 8.22 8.24 8.20 8.22 485.3K
13:20 8.22 8.22 8.20 8.22 418.4K
13:25 8.21 8.21 8.17 8.18 257.0K
13:30 8.17 8.19 8.15 8.15 465.3K
13:35 8.15 8.19 8.14 8.18 405.5K
13:40 8.19 8.19 8.11 8.11 340.3K
13:45 8.11 8.12 8.08 8.09 421.5K
13:50 8.09 8.10 8.06 8.06 459.8K
13:55 8.06 8.13 8.05 8.11 347.8K
14:00 8.12 8.19 8.10 8.16 427.8K
14:05 8.17 8.19 8.14 8.15 180.2K
14:10 8.15 8.15 8.11 8.12 145.4K
14:15 8.12 8.13 8.10 8.10 232.1K
14:20 8.10 8.11 8.08 8.11 287.5K
14:25 8.10 8.12 8.10 8.12 206.4K
14:30 8.11 8.12 8.09 8.10 321.3K
14:35 8.09 8.16 8.09 8.16 240.8K
14:40 8.16 8.22 8.16 8.22 512.7K
14:45 8.23 8.26 8.21 8.24 812.3K
14:50 8.24 8.26 8.24 8.25 810.6K
14:55 8.24 8.26 8.24 8.25 401.5K
15:40 8.27 8.27 8.27 8.27 254.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据