科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.36 10.24 10.31 524.5K
09:35 10.31 10.43 10.30 10.40 706.0K
09:40 10.39 10.41 10.36 10.37 502.2K
09:45 10.37 10.40 10.34 10.40 425.8K
09:50 10.39 10.44 10.38 10.44 628.7K
09:55 10.44 10.48 10.41 10.47 958.5K
10:00 10.47 10.49 10.43 10.44 592.4K
10:05 10.44 10.45 10.43 10.43 281.9K
10:10 10.43 10.45 10.42 10.42 235.6K
10:15 10.42 10.46 10.42 10.45 263.5K
10:20 10.46 10.47 10.45 10.46 178.9K
10:25 10.47 10.49 10.46 10.47 394.9K
10:30 10.47 10.50 10.45 10.49 536.3K
10:35 10.49 10.53 10.47 10.53 526.6K
10:40 10.52 10.53 10.51 10.53 441.3K
10:45 10.53 10.53 10.49 10.49 301.1K
10:50 10.49 10.51 10.48 10.51 185.6K
10:55 10.52 10.53 10.51 10.51 416.7K
11:00 10.51 10.51 10.48 10.50 350.5K
11:05 10.49 10.50 10.49 10.50 89.6K
11:10 10.50 10.56 10.49 10.55 579.2K
11:15 10.55 10.55 10.50 10.51 268.6K
11:20 10.51 10.53 10.49 10.50 176.8K
11:25 10.50 10.52 10.50 10.50 234.8K
13:00 10.50 10.50 10.46 10.47 220.3K
13:05 10.47 10.47 10.45 10.45 145.0K
13:10 10.45 10.46 10.42 10.42 168.8K
13:15 10.43 10.44 10.43 10.44 74.2K
13:20 10.44 10.45 10.43 10.45 135.4K
13:25 10.44 10.45 10.43 10.44 73.6K
13:30 10.45 10.45 10.43 10.43 144.1K
13:35 10.43 10.43 10.40 10.40 285.8K
13:40 10.39 10.45 10.39 10.44 207.0K
13:45 10.43 10.44 10.42 10.44 60.5K
13:50 10.43 10.44 10.43 10.43 79.9K
13:55 10.43 10.43 10.42 10.42 73.3K
14:00 10.42 10.44 10.41 10.41 434.9K
14:05 10.42 10.42 10.40 10.42 240.5K
14:10 10.40 10.42 10.39 10.41 198.1K
14:15 10.42 10.44 10.40 10.43 155.9K
14:20 10.42 10.43 10.41 10.41 58.6K
14:25 10.41 10.42 10.40 10.40 103.0K
14:30 10.41 10.43 10.40 10.41 181.5K
14:35 10.42 10.42 10.39 10.40 311.5K
14:40 10.39 10.42 10.39 10.41 145.2K
14:45 10.42 10.43 10.41 10.42 230.3K
14:50 10.41 10.42 10.40 10.41 231.1K
14:55 10.42 10.42 10.40 10.41 162.0K
15:40 10.42 10.42 10.42 10.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据