科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.44 10.39 10.43 1,199.8K
09:35 10.43 10.44 10.39 10.39 655.6K
09:40 10.39 10.39 10.33 10.34 531.5K
09:45 10.34 10.38 10.32 10.38 401.2K
09:50 10.38 10.38 10.34 10.36 243.1K
09:55 10.36 10.37 10.33 10.37 236.2K
10:00 10.36 10.38 10.35 10.37 402.9K
10:05 10.37 10.39 10.36 10.39 229.9K
10:10 10.38 10.42 10.37 10.42 415.9K
10:15 10.42 10.43 10.40 10.42 333.3K
10:20 10.41 10.42 10.40 10.42 251.6K
10:25 10.42 10.42 10.40 10.40 240.3K
10:30 10.40 10.41 10.39 10.40 94.0K
10:35 10.41 10.41 10.37 10.39 344.0K
10:40 10.39 10.40 10.39 10.39 94.9K
10:45 10.40 10.40 10.37 10.39 100.1K
10:50 10.39 10.39 10.34 10.37 408.8K
10:55 10.37 10.38 10.36 10.37 259.1K
11:00 10.36 10.39 10.36 10.38 134.6K
11:05 10.38 10.40 10.36 10.38 102.8K
11:10 10.38 10.38 10.36 10.37 99.3K
11:15 10.37 10.39 10.36 10.39 76.6K
11:20 10.39 10.40 10.38 10.40 139.1K
11:25 10.40 10.43 10.39 10.43 378.1K
13:00 10.42 10.43 10.37 10.37 267.2K
13:05 10.37 10.37 10.35 10.36 183.2K
13:10 10.36 10.36 10.35 10.36 264.0K
13:15 10.36 10.36 10.33 10.34 262.2K
13:20 10.33 10.37 10.32 10.33 126.1K
13:25 10.33 10.33 10.28 10.28 379.3K
13:30 10.30 10.31 10.28 10.31 164.9K
13:35 10.30 10.31 10.29 10.30 93.2K
13:40 10.30 10.30 10.27 10.29 326.2K
13:45 10.31 10.32 10.29 10.31 245.9K
13:50 10.30 10.32 10.29 10.31 126.1K
13:55 10.31 10.31 10.30 10.30 55.9K
14:00 10.30 10.33 10.30 10.30 241.7K
14:05 10.30 10.32 10.28 10.31 191.2K
14:10 10.30 10.30 10.27 10.28 198.7K
14:15 10.29 10.30 10.28 10.29 66.6K
14:20 10.29 10.29 10.28 10.28 55.8K
14:25 10.29 10.32 10.28 10.32 153.5K
14:30 10.31 10.33 10.31 10.31 195.7K
14:35 10.32 10.33 10.31 10.31 70.7K
14:40 10.32 10.33 10.31 10.32 142.0K
14:45 10.32 10.32 10.29 10.29 359.5K
14:50 10.29 10.30 10.28 10.29 331.1K
14:55 10.30 10.30 10.29 10.30 213.6K
15:40 10.29 10.29 10.29 10.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据