科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.95 10.68 10.87 2,065.8K
09:35 10.88 10.93 10.88 10.90 1,115.0K
09:40 10.90 10.90 10.85 10.85 768.3K
09:45 10.86 10.90 10.83 10.90 621.6K
09:50 10.92 10.97 10.88 10.93 1,323.2K
09:55 10.92 10.93 10.89 10.90 514.3K
10:00 10.90 10.91 10.82 10.82 454.3K
10:05 10.82 10.83 10.79 10.79 650.6K
10:10 10.79 10.83 10.77 10.83 417.0K
10:15 10.83 10.83 10.78 10.80 380.8K
10:20 10.80 10.81 10.79 10.79 324.3K
10:25 10.78 10.79 10.77 10.77 251.3K
10:30 10.77 10.82 10.77 10.80 353.4K
10:35 10.80 10.81 10.78 10.79 193.9K
10:40 10.79 10.79 10.74 10.78 315.4K
10:45 10.78 10.78 10.72 10.73 253.3K
10:50 10.72 10.75 10.70 10.73 447.6K
10:55 10.73 10.75 10.72 10.75 99.0K
11:00 10.75 10.81 10.74 10.81 237.4K
11:05 10.81 10.82 10.76 10.79 225.0K
11:10 10.77 10.78 10.76 10.77 207.1K
11:15 10.77 10.78 10.71 10.72 294.1K
11:20 10.71 10.72 10.67 10.67 360.6K
11:25 10.67 10.69 10.67 10.69 232.4K
11:30 10.68 10.68 10.68 10.68 12.6K
13:00 10.68 10.71 10.67 10.70 209.7K
13:05 10.70 10.76 10.69 10.75 196.9K
13:10 10.75 10.79 10.73 10.79 293.2K
13:15 10.79 10.79 10.76 10.77 135.6K
13:20 10.77 10.78 10.74 10.78 251.4K
13:25 10.78 10.78 10.75 10.76 156.0K
13:30 10.76 10.81 10.76 10.81 365.4K
13:35 10.80 10.80 10.76 10.76 244.1K
13:40 10.77 10.77 10.76 10.77 103.0K
13:45 10.77 10.77 10.74 10.76 264.3K
13:50 10.75 10.76 10.73 10.73 270.3K
13:55 10.73 10.73 10.71 10.71 145.6K
14:00 10.72 10.72 10.69 10.71 261.4K
14:05 10.70 10.71 10.69 10.69 175.0K
14:10 10.69 10.70 10.68 10.69 141.6K
14:15 10.69 10.75 10.68 10.72 304.7K
14:20 10.72 10.75 10.72 10.74 107.6K
14:25 10.75 10.75 10.68 10.68 296.0K
14:30 10.69 10.72 10.69 10.69 238.6K
14:35 10.69 10.69 10.63 10.64 634.2K
14:40 10.65 10.66 10.60 10.62 848.3K
14:45 10.61 10.63 10.57 10.61 865.2K
14:50 10.62 10.65 10.62 10.65 444.5K
14:55 10.65 10.65 10.63 10.64 451.6K
15:40 10.64 10.64 10.64 10.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据