科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.32 11.38 11.21 11.21 1,770.0K
09:35 11.22 11.28 11.18 11.27 1,171.3K
09:40 11.27 11.27 11.12 11.12 1,287.1K
09:45 11.11 11.12 11.03 11.05 2,108.7K
09:50 11.05 11.08 10.98 10.99 2,152.9K
09:55 10.99 11.00 10.96 10.98 1,373.7K
10:00 10.98 10.98 10.87 10.92 1,841.9K
10:05 10.91 10.97 10.91 10.97 735.9K
10:10 10.98 10.99 10.88 10.89 1,417.5K
10:15 10.89 10.92 10.88 10.89 972.3K
10:20 10.89 10.90 10.87 10.87 744.3K
10:25 10.86 10.90 10.86 10.87 596.7K
10:30 10.88 10.88 10.75 10.77 1,627.9K
10:35 10.76 10.82 10.75 10.78 881.1K
10:40 10.78 10.81 10.71 10.71 918.5K
10:45 10.72 10.72 10.67 10.67 1,433.1K
10:50 10.67 10.70 10.66 10.69 744.6K
10:55 10.69 10.69 10.65 10.67 598.6K
11:00 10.67 10.75 10.67 10.72 649.3K
11:05 10.73 10.74 10.70 10.73 303.5K
11:10 10.72 10.73 10.70 10.71 271.5K
11:15 10.71 10.72 10.65 10.66 605.5K
11:20 10.66 10.67 10.61 10.62 703.1K
11:25 10.62 10.63 10.58 10.63 795.3K
13:00 10.63 10.64 10.60 10.60 666.9K
13:05 10.61 10.62 10.58 10.60 553.3K
13:10 10.61 10.66 10.60 10.63 565.0K
13:15 10.63 10.63 10.60 10.61 361.0K
13:20 10.61 10.62 10.58 10.58 604.0K
13:25 10.59 10.60 10.58 10.59 456.9K
13:30 10.59 10.63 10.57 10.63 674.4K
13:35 10.62 10.63 10.56 10.56 328.4K
13:40 10.57 10.57 10.53 10.53 501.0K
13:45 10.54 10.55 10.50 10.51 899.0K
13:50 10.51 10.55 10.50 10.54 494.2K
13:55 10.53 10.57 10.52 10.57 441.6K
14:00 10.55 10.56 10.48 10.48 653.6K
14:05 10.49 10.52 10.46 10.50 495.6K
14:10 10.50 10.51 10.44 10.46 1,063.0K
14:15 10.46 10.47 10.44 10.46 498.4K
14:20 10.45 10.54 10.44 10.54 449.4K
14:25 10.54 10.57 10.51 10.57 402.5K
14:30 10.57 10.65 10.57 10.64 621.9K
14:35 10.65 10.72 10.65 10.69 656.2K
14:40 10.69 10.69 10.64 10.68 490.7K
14:45 10.69 10.74 10.68 10.74 508.8K
14:50 10.74 10.82 10.73 10.78 1,019.2K
14:55 10.78 10.80 10.77 10.80 368.9K
15:40 10.78 10.78 10.78 10.78 239.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据