科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.77 11.78 11.51 11.53 3,614.6K
09:35 11.52 11.67 11.46 11.62 2,555.6K
09:40 11.62 11.69 11.59 11.59 1,215.9K
09:45 11.64 11.67 11.54 11.56 1,012.3K
09:50 11.55 11.55 11.51 11.52 1,140.7K
09:55 11.51 11.54 11.48 11.52 1,375.8K
10:00 11.52 11.57 11.50 11.54 727.0K
10:05 11.55 11.61 11.54 11.57 570.2K
10:10 11.56 11.57 11.54 11.56 461.6K
10:15 11.54 11.56 11.50 11.51 699.1K
10:20 11.50 11.51 11.46 11.47 1,098.1K
10:25 11.48 11.48 11.41 11.48 1,523.8K
10:30 11.48 11.50 11.45 11.49 673.0K
10:35 11.50 11.51 11.48 11.48 287.6K
10:40 11.49 11.49 11.44 11.47 447.0K
10:45 11.47 11.51 11.47 11.48 252.5K
10:50 11.49 11.50 11.44 11.45 412.8K
10:55 11.45 11.50 11.44 11.46 366.0K
11:00 11.47 11.47 11.42 11.45 482.3K
11:05 11.46 11.50 11.45 11.48 366.8K
11:10 11.48 11.51 11.48 11.50 240.3K
11:15 11.50 11.50 11.47 11.47 210.7K
11:20 11.47 11.47 11.44 11.45 275.0K
11:25 11.44 11.45 11.42 11.44 353.7K
11:30 11.43 11.43 11.43 11.43 0.3K
13:00 11.43 11.43 11.38 11.39 903.7K
13:05 11.40 11.40 11.33 11.37 854.3K
13:10 11.36 11.38 11.33 11.34 474.3K
13:15 11.35 11.38 11.34 11.38 393.4K
13:20 11.37 11.39 11.36 11.36 566.8K
13:25 11.35 11.36 11.33 11.35 564.1K
13:30 11.36 11.38 11.33 11.37 372.1K
13:35 11.37 11.38 11.34 11.35 261.3K
13:40 11.35 11.35 11.32 11.33 446.4K
13:45 11.33 11.36 11.32 11.33 360.2K
13:50 11.33 11.36 11.32 11.36 287.5K
13:55 11.36 11.36 11.34 11.35 179.0K
14:00 11.34 11.34 11.30 11.31 1,185.5K
14:05 11.31 11.37 11.31 11.35 319.5K
14:10 11.35 11.35 11.31 11.32 307.2K
14:15 11.32 11.35 11.31 11.35 330.0K
14:20 11.35 11.38 11.34 11.38 492.4K
14:25 11.37 11.39 11.35 11.36 281.0K
14:30 11.37 11.43 11.36 11.40 590.7K
14:35 11.40 11.45 11.39 11.42 481.8K
14:40 11.42 11.42 11.38 11.40 454.2K
14:45 11.39 11.40 11.35 11.36 580.2K
14:50 11.35 11.36 11.32 11.35 910.8K
14:55 11.35 11.35 11.31 11.33 756.1K
15:40 11.32 11.32 11.32 11.32 537.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据