科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 12.00 11.81 11.82 2,479.6K
09:35 11.82 11.98 11.82 11.95 1,519.3K
09:40 11.96 12.00 11.94 11.95 1,042.6K
09:45 11.95 11.95 11.82 11.85 1,076.6K
09:50 11.85 11.85 11.81 11.84 1,350.5K
09:55 11.83 11.85 11.80 11.80 1,606.4K
10:00 11.81 11.85 11.81 11.85 695.8K
10:05 11.86 11.89 11.83 11.83 597.9K
10:10 11.84 11.87 11.82 11.86 536.2K
10:15 11.86 11.87 11.82 11.83 766.3K
10:20 11.84 11.88 11.83 11.84 459.9K
10:25 11.84 11.87 11.80 11.83 632.6K
10:30 11.83 11.86 11.82 11.85 517.2K
10:35 11.84 11.92 11.82 11.92 703.3K
10:40 11.90 12.01 11.88 12.00 980.1K
10:45 11.99 12.01 11.96 12.01 845.7K
10:50 12.01 12.11 12.00 12.06 2,336.5K
10:55 12.06 12.07 12.00 12.06 640.0K
11:00 12.07 12.08 12.04 12.05 630.0K
11:05 12.05 12.05 12.01 12.02 381.9K
11:10 12.02 12.09 12.01 12.05 658.4K
11:15 12.07 12.14 12.07 12.09 1,238.3K
11:20 12.10 12.10 12.07 12.09 270.6K
11:25 12.09 12.12 12.09 12.10 459.9K
11:30 12.10 12.10 12.10 12.10 0.5K
13:00 12.10 12.10 12.03 12.05 795.4K
13:05 12.04 12.05 12.02 12.03 461.9K
13:10 12.04 12.05 12.02 12.03 319.8K
13:15 12.03 12.05 12.02 12.04 346.7K
13:20 12.04 12.04 11.99 12.00 466.2K
13:25 12.00 12.00 11.97 11.98 378.5K
13:30 11.98 12.00 11.97 11.99 317.7K
13:35 12.00 12.02 11.96 11.99 396.3K
13:40 12.00 12.00 11.96 11.99 383.8K
13:45 11.99 12.00 11.97 11.98 286.1K
13:50 11.98 12.00 11.96 12.00 399.9K
13:55 12.00 12.00 11.97 11.98 584.9K
14:00 11.98 11.99 11.95 11.96 481.4K
14:05 11.97 11.99 11.96 11.99 206.9K
14:10 11.99 11.99 11.97 11.98 264.2K
14:15 11.98 11.98 11.96 11.96 379.6K
14:20 11.95 11.96 11.91 11.92 530.8K
14:25 11.92 11.94 11.91 11.91 439.6K
14:30 11.91 11.95 11.91 11.92 567.7K
14:35 11.92 11.92 11.87 11.88 1,000.3K
14:40 11.87 11.87 11.83 11.85 933.6K
14:45 11.85 11.87 11.84 11.85 965.8K
14:50 11.84 11.87 11.84 11.86 919.6K
14:55 11.86 11.86 11.84 11.84 536.1K
15:40 11.85 11.85 11.85 11.85 340.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据