科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.40 11.26 11.36 1,478.3K
09:35 11.37 11.37 11.26 11.26 705.0K
09:40 11.27 11.27 11.21 11.22 1,091.2K
09:45 11.21 11.24 11.17 11.17 881.8K
09:50 11.17 11.28 11.16 11.26 898.7K
09:55 11.25 11.33 11.25 11.31 677.0K
10:00 11.32 11.33 11.29 11.31 495.2K
10:05 11.31 11.33 11.28 11.31 503.1K
10:10 11.31 11.35 11.30 11.35 333.3K
10:15 11.36 11.40 11.36 11.40 833.2K
10:20 11.39 11.40 11.37 11.38 580.4K
10:25 11.38 11.39 11.33 11.36 374.1K
10:30 11.35 11.40 11.33 11.37 795.6K
10:35 11.37 11.42 11.37 11.41 333.5K
10:40 11.41 11.44 11.41 11.41 607.1K
10:45 11.42 11.42 11.38 11.39 238.2K
10:50 11.38 11.39 11.37 11.38 168.8K
10:55 11.39 11.40 11.38 11.39 251.7K
11:00 11.39 11.43 11.39 11.42 262.3K
11:05 11.42 11.46 11.42 11.46 519.4K
11:10 11.46 11.52 11.45 11.49 843.7K
11:15 11.48 11.50 11.48 11.49 457.2K
11:20 11.49 11.49 11.46 11.47 336.9K
11:25 11.47 11.50 11.46 11.50 378.0K
11:30 11.50 11.50 11.50 11.50 21.6K
13:00 11.50 11.52 11.50 11.50 496.8K
13:05 11.51 11.54 11.50 11.51 347.0K
13:10 11.51 11.51 11.47 11.50 410.3K
13:15 11.50 11.52 11.49 11.50 421.5K
13:20 11.50 11.52 11.49 11.49 547.8K
13:25 11.49 11.50 11.48 11.48 168.5K
13:30 11.48 11.58 11.48 11.56 836.9K
13:35 11.57 11.59 11.56 11.57 522.5K
13:40 11.56 11.59 11.53 11.54 476.8K
13:45 11.53 11.58 11.53 11.58 232.8K
13:50 11.58 11.58 11.56 11.57 241.2K
13:55 11.57 11.58 11.55 11.56 367.8K
14:00 11.57 11.57 11.56 11.57 185.6K
14:05 11.57 11.57 11.54 11.54 267.6K
14:10 11.54 11.54 11.48 11.51 671.2K
14:15 11.50 11.52 11.50 11.52 264.6K
14:20 11.52 11.52 11.50 11.51 317.5K
14:25 11.51 11.53 11.50 11.52 348.9K
14:30 11.52 11.55 11.52 11.53 346.6K
14:35 11.53 11.54 11.51 11.52 285.9K
14:40 11.52 11.53 11.51 11.52 304.2K
14:45 11.51 11.52 11.50 11.51 516.4K
14:50 11.50 11.52 11.50 11.51 835.0K
14:55 11.52 11.53 11.51 11.52 472.8K
15:40 11.52 11.52 11.52 11.52 258.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据