科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.69 11.39 11.66 3,086.0K
09:35 11.66 11.79 11.66 11.77 2,432.4K
09:40 11.78 11.82 11.70 11.70 1,465.2K
09:45 11.71 11.74 11.64 11.64 699.2K
09:50 11.65 11.76 11.65 11.70 706.8K
09:55 11.70 11.79 11.70 11.79 982.7K
10:00 11.79 11.82 11.78 11.81 1,351.8K
10:05 11.81 11.81 11.75 11.76 453.6K
10:10 11.75 11.81 11.75 11.77 577.3K
10:15 11.77 11.79 11.75 11.78 465.9K
10:20 11.80 11.82 11.78 11.80 730.1K
10:25 11.80 11.80 11.70 11.73 604.0K
10:30 11.72 11.73 11.64 11.64 719.2K
10:35 11.65 11.68 11.62 11.63 512.4K
10:40 11.64 11.64 11.58 11.58 575.6K
10:45 11.58 11.62 11.56 11.56 523.6K
10:50 11.57 11.64 11.56 11.59 346.4K
10:55 11.60 11.63 11.59 11.59 208.6K
11:00 11.59 11.63 11.57 11.57 279.1K
11:05 11.57 11.57 11.50 11.51 737.1K
11:10 11.52 11.54 11.50 11.54 320.5K
11:15 11.54 11.57 11.51 11.56 356.6K
11:20 11.56 11.56 11.51 11.52 174.0K
11:25 11.53 11.53 11.50 11.51 284.3K
11:30 11.50 11.50 11.50 11.50 0.5K
13:00 11.52 11.52 11.46 11.49 474.6K
13:05 11.49 11.49 11.47 11.48 124.8K
13:10 11.48 11.53 11.48 11.52 226.6K
13:15 11.52 11.59 11.51 11.59 253.1K
13:20 11.57 11.59 11.52 11.53 281.8K
13:25 11.52 11.54 11.50 11.54 229.1K
13:30 11.53 11.55 11.50 11.53 175.0K
13:35 11.53 11.53 11.49 11.53 389.2K
13:40 11.53 11.54 11.47 11.50 400.1K
13:45 11.50 11.55 11.47 11.55 335.6K
13:50 11.66 11.74 11.58 11.60 1,704.7K
13:55 11.60 11.71 11.60 11.65 1,124.2K
14:00 11.65 11.69 11.63 11.64 395.7K
14:05 11.65 11.68 11.65 11.66 311.7K
14:10 11.66 11.70 11.64 11.68 253.6K
14:15 11.68 11.71 11.67 11.70 802.0K
14:20 11.71 11.74 11.68 11.74 503.9K
14:25 11.74 11.76 11.70 11.71 524.9K
14:30 11.70 11.79 11.70 11.77 1,118.3K
14:35 11.77 11.80 11.76 11.79 1,015.8K
14:40 11.79 12.06 11.77 12.06 4,399.9K
14:45 12.06 12.12 11.99 12.09 6,850.8K
14:50 12.09 12.09 12.04 12.06 2,815.9K
14:55 12.05 12.06 12.04 12.05 904.7K
15:40 12.08 12.08 12.08 12.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据