科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.66 11.51 11.53 2,103.2K
09:35 11.53 11.59 11.45 11.59 1,436.2K
09:40 11.56 11.61 11.55 11.58 538.5K
09:45 11.57 11.62 11.48 11.52 729.6K
09:50 11.54 11.58 11.51 11.56 653.7K
09:55 11.55 11.57 11.51 11.51 513.0K
10:00 11.52 11.56 11.50 11.53 626.6K
10:05 11.53 11.53 11.47 11.48 467.6K
10:10 11.48 11.51 11.47 11.48 438.8K
10:15 11.48 11.52 11.48 11.51 315.6K
10:20 11.52 11.58 11.52 11.55 341.5K
10:25 11.54 11.72 11.54 11.70 1,495.0K
10:30 11.70 11.79 11.68 11.76 1,887.3K
10:35 11.76 11.87 11.75 11.83 2,275.0K
10:40 11.84 11.88 11.77 11.79 1,543.6K
10:45 11.80 11.80 11.73 11.74 533.5K
10:50 11.74 11.74 11.68 11.68 531.2K
10:55 11.69 11.69 11.63 11.67 667.3K
11:00 11.66 11.70 11.62 11.70 360.0K
11:05 11.71 11.71 11.66 11.69 173.8K
11:10 11.67 11.68 11.65 11.66 289.5K
11:15 11.65 11.66 11.63 11.66 196.7K
11:20 11.65 11.66 11.61 11.62 274.5K
11:25 11.62 11.64 11.61 11.61 211.1K
13:00 11.61 11.62 11.55 11.57 541.8K
13:05 11.57 11.57 11.54 11.55 232.2K
13:10 11.56 11.61 11.56 11.58 264.4K
13:15 11.59 11.61 11.58 11.59 184.4K
13:20 11.60 11.63 11.58 11.61 350.9K
13:25 11.61 11.63 11.59 11.61 148.1K
13:30 11.62 11.62 11.56 11.58 264.6K
13:35 11.58 11.64 11.56 11.63 176.3K
13:40 11.62 11.65 11.62 11.62 235.4K
13:45 11.62 11.63 11.58 11.58 193.7K
13:50 11.58 11.58 11.55 11.56 128.4K
13:55 11.56 11.58 11.55 11.55 172.2K
14:00 11.56 11.58 11.54 11.57 239.5K
14:05 11.57 11.57 11.55 11.56 165.2K
14:10 11.56 11.63 11.55 11.62 187.9K
14:15 11.62 11.79 11.60 11.74 1,378.2K
14:20 11.73 11.74 11.68 11.69 386.6K
14:25 11.68 11.70 11.66 11.66 326.3K
14:30 11.67 11.71 11.66 11.70 421.2K
14:35 11.70 11.72 11.68 11.68 462.8K
14:40 11.68 11.68 11.65 11.66 350.4K
14:45 11.66 11.67 11.65 11.66 488.1K
14:50 11.66 11.67 11.63 11.66 864.2K
14:55 11.66 11.67 11.66 11.67 316.4K
15:40 11.67 11.67 11.67 11.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据