科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.89 11.99 11.82 11.93 2,565.1K
09:35 11.92 11.93 11.85 11.86 1,519.3K
09:40 11.87 11.89 11.78 11.78 1,922.8K
09:45 11.78 11.81 11.73 11.75 1,753.2K
09:50 11.74 11.78 11.67 11.68 1,903.2K
09:55 11.68 11.71 11.65 11.70 1,357.2K
10:00 11.70 11.73 11.68 11.71 708.8K
10:05 11.72 11.73 11.67 11.68 684.2K
10:10 11.69 11.80 11.68 11.75 764.0K
10:15 11.76 11.78 11.72 11.78 431.1K
10:20 11.77 11.80 11.77 11.78 569.2K
10:25 11.78 11.86 11.78 11.81 524.9K
10:30 11.83 11.87 11.80 11.83 723.9K
10:35 11.83 11.86 11.81 11.84 417.0K
10:40 11.84 11.89 11.84 11.86 588.1K
10:45 11.87 11.91 11.86 11.91 468.0K
10:50 11.90 11.91 11.82 11.82 769.3K
10:55 11.82 11.83 11.79 11.83 443.0K
11:00 11.83 11.86 11.79 11.83 407.2K
11:05 11.82 11.87 11.82 11.85 172.8K
11:10 11.85 11.87 11.76 11.77 614.9K
11:15 11.77 11.79 11.74 11.77 670.9K
11:20 11.76 11.76 11.73 11.76 387.7K
11:25 11.76 11.77 11.74 11.76 237.1K
11:30 11.74 11.74 11.74 11.74 17.0K
13:00 11.74 11.77 11.73 11.75 269.2K
13:05 11.75 11.79 11.73 11.77 261.8K
13:10 11.76 11.76 11.72 11.74 289.8K
13:15 11.74 11.79 11.73 11.78 256.6K
13:20 11.78 11.80 11.76 11.77 207.2K
13:25 11.77 11.77 11.73 11.74 323.2K
13:30 11.75 11.77 11.73 11.75 324.2K
13:35 11.76 11.76 11.70 11.70 626.4K
13:40 11.70 11.71 11.66 11.66 729.8K
13:45 11.67 11.68 11.64 11.66 931.2K
13:50 11.67 11.71 11.66 11.71 316.5K
13:55 11.71 11.72 11.69 11.69 280.5K
14:00 11.70 11.70 11.65 11.66 367.8K
14:05 11.65 11.66 11.63 11.64 527.9K
14:10 11.65 11.68 11.64 11.65 249.1K
14:15 11.65 11.66 11.63 11.65 603.4K
14:20 11.64 11.66 11.63 11.65 336.3K
14:25 11.65 11.65 11.60 11.61 722.4K
14:30 11.61 11.62 11.56 11.56 811.9K
14:35 11.56 11.60 11.56 11.59 715.8K
14:40 11.58 11.60 11.57 11.58 850.3K
14:45 11.58 11.67 11.58 11.65 662.0K
14:50 11.65 11.68 11.65 11.66 639.2K
14:55 11.66 11.67 11.65 11.66 427.3K
15:40 11.66 11.66 11.66 11.66 287.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据