| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.36 |
11.05 |
11.05 |
3,394.2K |
| 09:35 |
11.05 |
11.29 |
11.05 |
11.24 |
2,158.2K |
| 09:40 |
11.25 |
11.25 |
11.10 |
11.23 |
1,255.6K |
| 09:45 |
11.23 |
11.35 |
11.23 |
11.35 |
1,605.2K |
| 09:50 |
11.35 |
11.40 |
11.30 |
11.39 |
1,393.5K |
| 09:55 |
11.40 |
11.40 |
11.32 |
11.32 |
977.4K |
| 10:00 |
11.33 |
11.37 |
11.31 |
11.33 |
737.7K |
| 10:05 |
11.32 |
11.37 |
11.29 |
11.35 |
860.7K |
| 10:10 |
11.35 |
11.39 |
11.34 |
11.34 |
879.7K |
| 10:15 |
11.34 |
11.39 |
11.34 |
11.36 |
702.0K |
| 10:20 |
11.37 |
11.38 |
11.35 |
11.36 |
372.2K |
| 10:25 |
11.35 |
11.43 |
11.35 |
11.42 |
1,365.0K |
| 10:30 |
11.41 |
11.48 |
11.41 |
11.46 |
1,159.8K |
| 10:35 |
11.46 |
11.46 |
11.36 |
11.36 |
640.3K |
| 10:40 |
11.37 |
11.43 |
11.36 |
11.42 |
342.4K |
| 10:45 |
11.42 |
11.42 |
11.38 |
11.38 |
220.2K |
| 10:50 |
11.39 |
11.40 |
11.37 |
11.39 |
224.2K |
| 10:55 |
11.39 |
11.39 |
11.35 |
11.35 |
331.7K |
| 11:00 |
11.36 |
11.39 |
11.34 |
11.34 |
480.7K |
| 11:05 |
11.34 |
11.38 |
11.34 |
11.37 |
328.1K |
| 11:10 |
11.38 |
11.38 |
11.34 |
11.36 |
308.4K |
| 11:15 |
11.35 |
11.37 |
11.34 |
11.35 |
245.5K |
| 11:20 |
11.34 |
11.38 |
11.33 |
11.37 |
283.5K |
| 11:25 |
11.37 |
11.38 |
11.34 |
11.37 |
210.9K |
| 13:00 |
11.35 |
11.36 |
11.29 |
11.29 |
564.1K |
| 13:05 |
11.29 |
11.32 |
11.29 |
11.30 |
256.4K |
| 13:10 |
11.30 |
11.32 |
11.30 |
11.31 |
257.4K |
| 13:15 |
11.31 |
11.32 |
11.29 |
11.32 |
178.4K |
| 13:20 |
11.32 |
11.32 |
11.30 |
11.30 |
329.3K |
| 13:25 |
11.30 |
11.32 |
11.28 |
11.31 |
246.4K |
| 13:30 |
11.31 |
11.31 |
11.28 |
11.29 |
154.1K |
| 13:35 |
11.29 |
11.30 |
11.22 |
11.22 |
818.6K |
| 13:40 |
11.23 |
11.25 |
11.21 |
11.23 |
481.6K |
| 13:45 |
11.22 |
11.23 |
11.19 |
11.19 |
529.3K |
| 13:50 |
11.19 |
11.20 |
11.15 |
11.17 |
496.3K |
| 13:55 |
11.17 |
11.22 |
11.17 |
11.22 |
280.4K |
| 14:00 |
11.21 |
11.24 |
11.17 |
11.17 |
454.2K |
| 14:05 |
11.16 |
11.17 |
11.13 |
11.16 |
536.8K |
| 14:10 |
11.15 |
11.16 |
11.11 |
11.13 |
383.0K |
| 14:15 |
11.11 |
11.15 |
11.11 |
11.11 |
531.2K |
| 14:20 |
11.12 |
11.14 |
11.11 |
11.12 |
251.0K |
| 14:25 |
11.11 |
11.12 |
11.07 |
11.10 |
957.7K |
| 14:30 |
11.09 |
11.12 |
11.05 |
11.06 |
733.2K |
| 14:35 |
11.07 |
11.07 |
11.00 |
11.00 |
1,223.4K |
| 14:40 |
11.00 |
11.06 |
11.00 |
11.05 |
1,079.9K |
| 14:45 |
11.05 |
11.09 |
11.04 |
11.09 |
600.7K |
| 14:50 |
11.09 |
11.14 |
11.07 |
11.11 |
842.0K |
| 14:55 |
11.13 |
11.15 |
11.13 |
11.14 |
439.7K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|