科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 12.45 12.30 12.45 2,934.1K
09:35 12.48 12.48 12.38 12.41 1,879.8K
09:40 12.40 12.60 12.40 12.56 2,195.8K
09:45 12.58 12.58 12.43 12.51 1,691.5K
09:50 12.53 12.69 12.44 12.56 4,222.8K
09:55 12.55 12.60 12.52 12.53 1,725.9K
10:00 12.53 12.53 12.45 12.47 917.2K
10:05 12.46 12.51 12.41 12.51 1,167.9K
10:10 12.50 12.51 12.41 12.43 729.9K
10:15 12.43 12.45 12.40 12.43 570.9K
10:20 12.44 12.44 12.39 12.42 895.8K
10:25 12.44 12.45 12.34 12.35 870.6K
10:30 12.34 12.35 12.30 12.30 1,384.3K
10:35 12.30 12.30 12.25 12.25 1,555.9K
10:40 12.25 12.33 12.25 12.31 1,031.1K
10:45 12.32 12.32 12.25 12.25 742.4K
10:50 12.25 12.30 12.21 12.30 1,041.1K
10:55 12.29 12.36 12.28 12.32 626.9K
11:00 12.32 12.32 12.24 12.25 655.0K
11:05 12.25 12.25 12.20 12.22 1,330.4K
11:10 12.21 12.25 12.11 12.14 1,597.3K
11:15 12.13 12.15 12.10 12.11 1,232.5K
11:20 12.13 12.17 12.10 12.15 877.3K
11:25 12.14 12.18 12.13 12.13 558.8K
13:00 12.12 12.13 12.07 12.08 1,252.6K
13:05 12.10 12.10 12.06 12.06 814.0K
13:10 12.06 12.10 12.04 12.08 1,134.7K
13:15 12.09 12.11 12.05 12.07 880.8K
13:20 12.07 12.10 12.06 12.07 620.2K
13:25 12.07 12.09 12.00 12.00 1,629.0K
13:30 12.00 12.02 11.99 12.00 884.9K
13:35 12.00 12.01 11.93 11.94 1,636.4K
13:40 11.95 11.98 11.92 11.96 1,278.3K
13:45 11.96 12.02 11.95 12.02 902.3K
13:50 12.02 12.05 12.00 12.05 751.1K
13:55 12.05 12.07 12.02 12.04 1,086.2K
14:00 12.04 12.08 12.00 12.00 893.2K
14:05 12.00 12.05 11.99 12.05 588.7K
14:10 12.05 12.10 12.04 12.09 733.5K
14:15 12.09 12.10 12.04 12.05 570.8K
14:20 12.06 12.17 12.06 12.16 686.5K
14:25 12.16 12.19 12.16 12.19 742.9K
14:30 12.18 12.20 12.15 12.15 732.5K
14:35 12.15 12.19 12.12 12.16 613.1K
14:40 12.16 12.17 12.11 12.14 728.9K
14:45 12.13 12.16 12.10 12.14 893.8K
14:50 12.16 12.16 12.13 12.14 1,009.6K
14:55 12.13 12.14 12.13 12.14 540.7K
15:40 12.14 12.14 12.14 12.14 460.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据