科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.62 12.72 12.49 12.51 3,523.1K
09:35 12.51 12.51 12.42 12.48 1,724.3K
09:40 12.47 12.47 12.39 12.42 1,575.9K
09:45 12.43 12.69 12.43 12.61 2,632.4K
09:50 12.60 12.73 12.59 12.71 2,318.9K
09:55 12.72 12.74 12.67 12.68 1,700.4K
10:00 12.68 12.70 12.60 12.61 1,419.3K
10:05 12.61 12.66 12.57 12.59 1,237.6K
10:10 12.60 12.64 12.57 12.59 918.2K
10:15 12.59 12.68 12.57 12.62 841.8K
10:20 12.64 12.67 12.62 12.66 872.4K
10:25 12.66 12.68 12.63 12.67 798.2K
10:30 12.66 12.67 12.56 12.61 987.5K
10:35 12.61 12.66 12.61 12.62 725.4K
10:40 12.62 12.64 12.55 12.56 1,034.0K
10:45 12.55 12.57 12.53 12.56 819.0K
10:50 12.57 12.61 12.53 12.60 931.9K
10:55 12.59 12.60 12.56 12.58 856.8K
11:00 12.58 12.61 12.57 12.59 830.2K
11:05 12.59 12.61 12.56 12.56 865.5K
11:10 12.57 12.60 12.54 12.58 853.9K
11:15 12.58 12.60 12.52 12.53 836.3K
11:20 12.53 12.58 12.51 12.51 1,179.9K
11:25 12.51 12.52 12.49 12.51 546.2K
11:30 12.51 12.51 12.51 12.51 0.5K
13:00 12.51 12.64 12.51 12.64 1,390.7K
13:05 12.64 12.68 12.62 12.65 1,551.4K
13:10 12.65 12.67 12.59 12.62 661.1K
13:15 12.62 12.64 12.60 12.60 620.5K
13:20 12.62 12.67 12.62 12.64 926.9K
13:25 12.65 12.65 12.61 12.61 519.0K
13:30 12.62 12.62 12.50 12.52 1,004.6K
13:35 12.52 12.55 12.50 12.53 806.5K
13:40 12.52 12.55 12.51 12.52 900.4K
13:45 12.53 12.53 12.46 12.47 1,254.8K
13:50 12.47 12.49 12.46 12.47 575.5K
13:55 12.47 12.47 12.40 12.42 2,193.6K
14:00 12.42 12.43 12.34 12.34 1,750.7K
14:05 12.34 12.40 12.31 12.37 1,286.2K
14:10 12.38 12.45 12.38 12.41 703.4K
14:15 12.41 12.42 12.39 12.41 590.9K
14:20 12.42 12.42 12.34 12.37 954.6K
14:25 12.36 12.38 12.35 12.37 951.3K
14:30 12.37 12.45 12.36 12.45 881.9K
14:35 12.45 12.48 12.42 12.42 706.0K
14:40 12.42 12.44 12.41 12.43 838.4K
14:45 12.43 12.48 12.43 12.46 914.8K
14:50 12.46 12.47 12.44 12.44 1,922.0K
14:55 12.45 12.47 12.45 12.46 693.3K
15:40 12.45 12.45 12.45 12.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据