科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.20 12.08 12.20 7,182.2K
09:35 12.20 12.21 12.16 12.19 3,884.1K
09:40 12.19 12.32 12.18 12.28 3,596.2K
09:45 12.28 12.31 12.25 12.25 2,821.3K
09:50 12.25 12.34 12.23 12.32 3,094.7K
09:55 12.32 12.47 12.29 12.39 5,530.6K
10:00 12.39 12.58 12.39 12.58 5,869.9K
10:05 12.58 12.59 12.49 12.54 4,397.4K
10:10 12.55 12.55 12.38 12.40 3,493.1K
10:15 12.38 12.66 12.38 12.65 4,818.6K
10:20 12.65 12.65 12.55 12.56 4,533.6K
10:25 12.56 12.65 12.56 12.58 2,997.1K
10:30 12.58 12.60 12.47 12.54 3,060.2K
10:35 12.54 12.55 12.46 12.50 1,931.8K
10:40 12.51 12.54 12.47 12.47 1,517.5K
10:45 12.47 12.50 12.43 12.49 1,355.4K
10:50 12.49 12.50 12.45 12.50 1,452.4K
10:55 12.50 12.57 12.50 12.57 1,060.8K
11:00 12.57 12.57 12.50 12.51 1,165.6K
11:05 12.59 12.59 12.48 12.50 1,105.8K
11:10 12.50 12.56 12.50 12.51 828.7K
11:15 12.51 12.54 12.47 12.49 1,066.1K
11:20 12.49 12.50 12.47 12.50 528.1K
11:25 12.49 12.51 12.47 12.49 876.4K
11:30 12.50 12.50 12.50 12.50 4.7K
13:00 12.50 12.53 12.48 12.48 1,276.6K
13:05 12.48 12.53 12.48 12.52 599.8K
13:10 12.52 12.54 12.50 12.53 589.8K
13:15 12.52 12.53 12.48 12.49 713.6K
13:20 12.50 12.61 12.50 12.61 1,924.0K
13:25 12.61 12.62 12.54 12.59 1,317.1K
13:30 12.59 12.62 12.57 12.60 1,270.4K
13:35 12.61 12.61 12.57 12.58 940.8K
13:40 12.58 12.59 12.55 12.58 1,034.1K
13:45 12.57 12.58 12.55 12.56 929.7K
13:50 12.56 12.58 12.56 12.57 595.0K
13:55 12.57 12.58 12.56 12.58 686.6K
14:00 12.58 12.58 12.53 12.55 776.7K
14:05 12.55 12.56 12.48 12.51 1,775.3K
14:10 12.51 12.60 12.50 12.60 1,751.5K
14:15 12.60 12.65 12.57 12.65 2,240.1K
14:20 12.65 12.65 12.61 12.63 1,816.3K
14:25 12.62 12.64 12.62 12.62 1,111.8K
14:30 12.62 12.83 12.62 12.71 7,632.8K
14:35 12.72 12.74 12.68 12.72 2,079.1K
14:40 12.71 12.71 12.62 12.64 2,434.9K
14:45 12.63 12.66 12.61 12.66 2,135.3K
14:50 12.66 12.66 12.63 12.64 2,647.0K
14:55 12.64 12.67 12.64 12.67 1,450.4K
15:40 12.67 12.67 12.67 12.67 1,147.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据