科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.61 11.35 11.53 3,999.1K
09:35 11.54 11.71 11.54 11.68 2,601.8K
09:40 11.69 11.74 11.66 11.70 1,984.0K
09:45 11.70 11.72 11.67 11.70 1,904.5K
09:50 11.71 11.84 11.71 11.82 2,837.3K
09:55 11.82 11.82 11.77 11.78 1,354.0K
10:00 11.79 11.80 11.72 11.75 1,248.2K
10:05 11.75 11.79 11.74 11.78 712.3K
10:10 11.78 11.79 11.75 11.77 636.9K
10:15 11.77 11.88 11.76 11.85 2,782.9K
10:20 11.85 11.97 11.85 11.90 4,595.5K
10:25 11.90 11.92 11.87 11.91 1,800.7K
10:30 11.90 12.00 11.90 12.00 4,099.2K
10:35 12.00 12.01 11.97 11.99 2,844.4K
10:40 11.99 11.99 11.91 11.96 1,522.0K
10:45 11.95 12.00 11.94 11.95 1,381.6K
10:50 11.94 11.95 11.89 11.93 1,196.5K
10:55 11.93 11.95 11.90 11.95 503.8K
11:00 11.94 11.95 11.89 11.90 786.3K
11:05 11.90 11.92 11.88 11.91 851.1K
11:10 11.92 11.93 11.90 11.93 501.0K
11:15 11.92 11.97 11.92 11.96 864.1K
11:20 11.95 11.96 11.91 11.94 468.6K
11:25 11.94 12.03 11.93 12.02 2,652.3K
11:30 12.03 12.03 12.03 12.03 12.4K
13:00 12.06 12.08 11.99 12.01 3,906.6K
13:05 12.01 12.03 11.99 12.01 999.2K
13:10 12.01 12.12 12.01 12.10 2,889.3K
13:15 12.10 12.12 12.05 12.07 1,896.6K
13:20 12.08 12.12 12.04 12.12 2,812.3K
13:25 12.12 12.35 12.11 12.21 7,248.4K
13:30 12.22 12.22 12.15 12.18 2,090.6K
13:35 12.17 12.19 12.10 12.13 1,030.5K
13:40 12.12 12.15 12.08 12.09 833.5K
13:45 12.10 12.10 12.03 12.06 1,080.0K
13:50 12.06 12.10 12.05 12.09 634.9K
13:55 12.08 12.09 12.06 12.09 579.5K
14:00 12.09 12.13 12.08 12.10 1,052.8K
14:05 12.10 12.15 12.08 12.15 1,204.1K
14:10 12.15 12.16 12.11 12.13 581.3K
14:15 12.12 12.13 12.12 12.13 510.6K
14:20 12.12 12.13 12.07 12.07 863.3K
14:25 12.08 12.11 12.08 12.10 510.8K
14:30 12.10 12.12 12.09 12.12 1,490.9K
14:35 12.12 12.15 12.12 12.13 1,172.1K
14:40 12.13 12.15 12.13 12.14 1,452.3K
14:45 12.14 12.14 12.12 12.13 1,447.6K
14:50 12.13 12.14 12.12 12.13 2,877.7K
14:55 12.13 12.14 12.13 12.14 1,288.7K
15:40 12.14 12.14 12.14 12.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据