| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.90 |
11.76 |
11.87 |
3,749.0K |
| 09:35 |
11.87 |
11.96 |
11.86 |
11.94 |
2,979.3K |
| 09:40 |
11.94 |
11.94 |
11.86 |
11.92 |
2,222.0K |
| 09:45 |
11.91 |
11.93 |
11.81 |
11.85 |
1,300.3K |
| 09:50 |
11.84 |
11.84 |
11.79 |
11.83 |
1,281.3K |
| 09:55 |
11.85 |
11.86 |
11.78 |
11.83 |
1,075.6K |
| 10:00 |
11.83 |
11.85 |
11.80 |
11.81 |
695.2K |
| 10:05 |
11.81 |
11.81 |
11.76 |
11.77 |
1,110.9K |
| 10:10 |
11.77 |
11.77 |
11.72 |
11.73 |
930.1K |
| 10:15 |
11.73 |
11.75 |
11.71 |
11.71 |
707.0K |
| 10:20 |
11.71 |
11.75 |
11.71 |
11.73 |
460.9K |
| 10:25 |
11.75 |
11.79 |
11.73 |
11.79 |
487.3K |
| 10:30 |
11.78 |
11.79 |
11.73 |
11.74 |
743.0K |
| 10:35 |
11.74 |
11.80 |
11.74 |
11.80 |
490.2K |
| 10:40 |
11.80 |
11.80 |
11.74 |
11.75 |
370.8K |
| 10:45 |
11.75 |
11.75 |
11.69 |
11.69 |
1,158.8K |
| 10:50 |
11.69 |
11.70 |
11.63 |
11.64 |
1,153.8K |
| 10:55 |
11.64 |
11.68 |
11.64 |
11.67 |
503.9K |
| 11:00 |
11.67 |
11.67 |
11.64 |
11.66 |
321.2K |
| 11:05 |
11.65 |
11.73 |
11.65 |
11.68 |
409.7K |
| 11:10 |
11.67 |
11.71 |
11.65 |
11.69 |
591.7K |
| 11:15 |
11.70 |
11.78 |
11.69 |
11.76 |
476.8K |
| 11:20 |
11.76 |
11.79 |
11.73 |
11.76 |
378.7K |
| 11:25 |
11.74 |
11.76 |
11.72 |
11.76 |
377.9K |
| 13:00 |
11.76 |
11.76 |
11.69 |
11.70 |
407.5K |
| 13:05 |
11.69 |
11.70 |
11.65 |
11.66 |
324.2K |
| 13:10 |
11.66 |
11.68 |
11.64 |
11.64 |
441.4K |
| 13:15 |
11.64 |
11.68 |
11.63 |
11.65 |
403.6K |
| 13:20 |
11.65 |
11.66 |
11.63 |
11.63 |
314.7K |
| 13:25 |
11.63 |
11.64 |
11.60 |
11.61 |
436.2K |
| 13:30 |
11.61 |
11.61 |
11.55 |
11.58 |
780.7K |
| 13:35 |
11.55 |
11.57 |
11.52 |
11.55 |
703.4K |
| 13:40 |
11.54 |
11.56 |
11.53 |
11.53 |
612.5K |
| 13:45 |
11.53 |
11.55 |
11.48 |
11.54 |
1,271.4K |
| 13:50 |
11.54 |
11.55 |
11.50 |
11.52 |
465.7K |
| 13:55 |
11.53 |
11.53 |
11.44 |
11.44 |
684.2K |
| 14:00 |
11.44 |
11.50 |
11.44 |
11.50 |
749.3K |
| 14:05 |
11.50 |
11.51 |
11.43 |
11.43 |
508.2K |
| 14:10 |
11.43 |
11.44 |
11.38 |
11.39 |
1,416.7K |
| 14:15 |
11.38 |
11.44 |
11.37 |
11.39 |
1,025.9K |
| 14:20 |
11.39 |
11.45 |
11.37 |
11.42 |
690.1K |
| 14:25 |
11.41 |
11.42 |
11.38 |
11.40 |
647.7K |
| 14:30 |
11.41 |
11.46 |
11.37 |
11.38 |
599.6K |
| 14:35 |
11.38 |
11.40 |
11.36 |
11.40 |
586.6K |
| 14:40 |
11.40 |
11.45 |
11.39 |
11.42 |
1,328.7K |
| 14:45 |
11.41 |
11.42 |
11.38 |
11.39 |
573.3K |
| 14:50 |
11.40 |
11.40 |
11.37 |
11.38 |
954.2K |
| 14:55 |
11.38 |
11.40 |
11.38 |
11.38 |
458.3K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|