科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.88 11.62 11.80 5,259.3K
09:35 11.81 11.93 11.79 11.86 5,033.1K
09:40 11.85 11.91 11.84 11.84 2,281.4K
09:45 11.84 11.89 11.82 11.88 1,330.9K
09:50 11.89 11.91 11.87 11.90 1,458.0K
09:55 11.89 11.90 11.80 11.82 1,750.5K
10:00 11.82 11.85 11.79 11.79 1,042.7K
10:05 11.79 11.82 11.77 11.82 908.7K
10:10 11.82 11.89 11.82 11.89 1,215.0K
10:15 11.88 11.89 11.83 11.83 540.5K
10:20 11.83 11.87 11.83 11.87 404.1K
10:25 11.87 11.88 11.85 11.87 684.8K
10:30 11.87 11.88 11.86 11.87 639.6K
10:35 11.86 11.87 11.83 11.84 440.4K
10:40 11.84 11.85 11.82 11.84 463.5K
10:45 11.84 11.84 11.80 11.80 708.8K
10:50 11.80 11.84 11.80 11.82 340.5K
10:55 11.81 11.84 11.81 11.84 412.5K
11:00 11.83 11.84 11.79 11.83 506.1K
11:05 11.83 11.84 11.78 11.79 277.1K
11:10 11.79 11.81 11.79 11.79 192.5K
11:15 11.79 11.80 11.77 11.77 632.3K
11:20 11.77 11.78 11.71 11.74 813.8K
11:25 11.74 11.75 11.73 11.74 273.3K
11:30 11.74 11.74 11.74 11.74 1.5K
13:00 11.74 11.77 11.72 11.73 524.7K
13:05 11.73 11.73 11.68 11.68 756.8K
13:10 11.68 11.71 11.67 11.71 347.9K
13:15 11.71 11.72 11.69 11.71 300.8K
13:20 11.71 11.72 11.68 11.69 274.0K
13:25 11.69 11.70 11.67 11.67 394.8K
13:30 11.67 11.68 11.63 11.63 701.7K
13:35 11.64 11.66 11.61 11.63 739.6K
13:40 11.62 11.65 11.61 11.64 465.0K
13:45 11.64 11.67 11.63 11.64 554.4K
13:50 11.64 11.66 11.63 11.64 265.2K
13:55 11.64 11.64 11.60 11.61 406.6K
14:00 11.61 11.63 11.60 11.63 444.5K
14:05 11.63 11.64 11.62 11.62 174.2K
14:10 11.63 11.66 11.62 11.65 242.8K
14:15 11.65 11.71 11.65 11.70 480.5K
14:20 11.71 11.76 11.70 11.74 766.4K
14:25 11.74 11.74 11.71 11.74 425.1K
14:30 11.73 11.76 11.73 11.75 386.2K
14:35 11.76 11.76 11.71 11.73 488.8K
14:40 11.74 11.76 11.73 11.76 511.3K
14:45 11.76 11.80 11.76 11.79 1,082.9K
14:50 11.78 11.79 11.75 11.77 1,087.6K
14:55 11.76 11.77 11.74 11.77 870.0K
15:40 11.77 11.77 11.77 11.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据