科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.58 11.44 11.48 3,219.1K
09:35 11.50 11.50 11.45 11.47 1,775.8K
09:40 11.48 11.49 11.42 11.46 2,095.5K
09:45 11.45 11.46 11.39 11.39 1,967.1K
09:50 11.40 11.41 11.32 11.40 3,368.4K
09:55 11.41 11.43 11.36 11.42 1,177.5K
10:00 11.42 11.44 11.40 11.43 886.4K
10:05 11.44 11.44 11.42 11.44 605.4K
10:10 11.43 11.45 11.37 11.38 1,501.5K
10:15 11.38 11.46 11.38 11.46 898.4K
10:20 11.47 11.49 11.46 11.47 554.2K
10:25 11.47 11.49 11.44 11.45 448.1K
10:30 11.45 11.48 11.42 11.47 678.3K
10:35 11.47 11.49 11.45 11.46 408.5K
10:40 11.46 11.48 11.44 11.47 604.1K
10:45 11.46 11.54 11.46 11.53 935.8K
10:50 11.53 11.55 11.51 11.54 662.2K
10:55 11.54 11.60 11.50 11.57 1,040.8K
11:00 11.57 11.58 11.53 11.54 737.8K
11:05 11.54 11.58 11.53 11.57 403.5K
11:10 11.56 11.62 11.55 11.60 915.5K
11:15 11.61 11.61 11.57 11.60 594.0K
11:20 11.60 11.60 11.57 11.57 514.9K
11:25 11.58 11.62 11.58 11.61 566.1K
11:30 11.61 11.61 11.61 11.61 0.2K
13:00 11.61 11.62 11.57 11.61 512.6K
13:05 11.61 11.61 11.59 11.59 475.2K
13:10 11.59 11.60 11.58 11.60 573.1K
13:15 11.58 11.63 11.58 11.59 838.7K
13:20 11.59 11.60 11.56 11.56 411.3K
13:25 11.57 11.57 11.54 11.54 410.6K
13:30 11.54 11.56 11.52 11.56 579.3K
13:35 11.55 11.55 11.48 11.49 929.0K
13:40 11.49 11.51 11.46 11.49 1,152.8K
13:45 11.49 11.49 11.45 11.46 722.5K
13:50 11.46 11.50 11.46 11.49 536.7K
13:55 11.49 11.50 11.47 11.47 425.0K
14:00 11.48 11.49 11.45 11.45 468.6K
14:05 11.45 11.46 11.43 11.44 495.9K
14:10 11.43 11.48 11.43 11.48 332.7K
14:15 11.48 11.48 11.44 11.47 419.3K
14:20 11.47 11.49 11.45 11.47 364.9K
14:25 11.47 11.48 11.45 11.46 274.7K
14:30 11.46 11.48 11.44 11.48 411.8K
14:35 11.48 11.50 11.46 11.50 644.6K
14:40 11.51 11.54 11.51 11.54 600.3K
14:45 11.53 11.54 11.49 11.51 902.1K
14:50 11.51 11.52 11.49 11.50 1,110.8K
14:55 11.50 11.53 11.50 11.52 519.2K
15:40 11.52 11.52 11.52 11.52 428.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据