| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.93 |
11.78 |
11.88 |
3,262.3K |
| 09:35 |
11.87 |
11.88 |
11.78 |
11.82 |
1,852.3K |
| 09:40 |
11.81 |
11.82 |
11.75 |
11.78 |
2,091.4K |
| 09:45 |
11.78 |
11.86 |
11.74 |
11.84 |
1,672.7K |
| 09:50 |
11.84 |
11.91 |
11.84 |
11.88 |
1,259.6K |
| 09:55 |
11.89 |
11.96 |
11.87 |
11.95 |
1,612.9K |
| 10:00 |
11.95 |
11.96 |
11.92 |
11.96 |
1,132.0K |
| 10:05 |
11.96 |
11.98 |
11.93 |
11.94 |
1,177.1K |
| 10:10 |
11.94 |
12.00 |
11.94 |
11.97 |
1,533.6K |
| 10:15 |
11.97 |
11.97 |
11.91 |
11.94 |
865.4K |
| 10:20 |
11.95 |
12.05 |
11.91 |
12.05 |
1,553.1K |
| 10:25 |
12.04 |
12.04 |
12.00 |
12.03 |
1,117.0K |
| 10:30 |
12.02 |
12.03 |
11.96 |
11.98 |
610.5K |
| 10:35 |
11.98 |
11.98 |
11.94 |
11.96 |
538.0K |
| 10:40 |
11.97 |
11.99 |
11.93 |
11.97 |
833.0K |
| 10:45 |
11.98 |
12.00 |
11.96 |
11.98 |
553.9K |
| 10:50 |
11.98 |
11.99 |
11.96 |
11.96 |
728.3K |
| 10:55 |
11.97 |
11.98 |
11.93 |
11.94 |
497.1K |
| 11:00 |
11.94 |
11.95 |
11.86 |
11.92 |
1,035.2K |
| 11:05 |
11.92 |
11.97 |
11.90 |
11.95 |
813.9K |
| 11:10 |
11.95 |
11.95 |
11.90 |
11.92 |
506.2K |
| 11:15 |
11.93 |
11.95 |
11.87 |
11.88 |
700.2K |
| 11:20 |
11.88 |
11.88 |
11.82 |
11.83 |
1,335.3K |
| 11:25 |
11.84 |
11.85 |
11.77 |
11.79 |
1,490.6K |
| 11:30 |
11.78 |
11.78 |
11.78 |
11.78 |
3.3K |
| 13:00 |
11.76 |
11.85 |
11.76 |
11.84 |
1,179.5K |
| 13:05 |
11.85 |
11.87 |
11.79 |
11.79 |
533.9K |
| 13:10 |
11.80 |
11.82 |
11.79 |
11.81 |
416.0K |
| 13:15 |
11.82 |
11.84 |
11.80 |
11.81 |
434.1K |
| 13:20 |
11.81 |
11.85 |
11.79 |
11.82 |
525.9K |
| 13:25 |
11.83 |
11.87 |
11.82 |
11.83 |
627.5K |
| 13:30 |
11.83 |
11.87 |
11.81 |
11.83 |
692.4K |
| 13:35 |
11.82 |
11.86 |
11.81 |
11.86 |
482.5K |
| 13:40 |
11.86 |
11.87 |
11.83 |
11.83 |
537.7K |
| 13:45 |
11.84 |
11.87 |
11.82 |
11.86 |
397.5K |
| 13:50 |
11.86 |
11.86 |
11.81 |
11.81 |
1,220.4K |
| 13:55 |
11.82 |
11.83 |
11.80 |
11.80 |
922.3K |
| 14:00 |
11.81 |
11.85 |
11.79 |
11.82 |
746.0K |
| 14:05 |
11.81 |
11.83 |
11.79 |
11.80 |
764.0K |
| 14:10 |
11.80 |
11.83 |
11.80 |
11.82 |
506.1K |
| 14:15 |
11.83 |
11.85 |
11.82 |
11.84 |
476.4K |
| 14:20 |
11.84 |
11.95 |
11.84 |
11.93 |
1,128.2K |
| 14:25 |
11.93 |
11.94 |
11.87 |
11.88 |
865.5K |
| 14:30 |
11.88 |
11.88 |
11.85 |
11.86 |
407.2K |
| 14:35 |
11.86 |
11.87 |
11.83 |
11.86 |
707.3K |
| 14:40 |
11.86 |
11.90 |
11.86 |
11.90 |
905.7K |
| 14:45 |
11.89 |
11.91 |
11.88 |
11.88 |
1,373.8K |
| 14:50 |
11.89 |
11.91 |
11.88 |
11.90 |
1,724.9K |
| 14:55 |
11.90 |
11.92 |
11.90 |
11.90 |
749.0K |
| 15:40 |
11.91 |
11.91 |
11.91 |
11.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|