科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.85 11.66 11.67 2,766.7K
09:35 11.67 11.73 11.67 11.70 2,771.6K
09:40 11.69 11.85 11.69 11.85 1,690.3K
09:45 11.85 11.94 11.80 11.94 2,554.4K
09:50 11.93 11.95 11.87 11.94 3,577.3K
09:55 11.95 11.96 11.92 11.95 1,637.5K
10:00 11.95 12.04 11.95 12.02 3,446.1K
10:05 12.03 12.06 11.95 11.97 2,057.3K
10:10 11.97 12.00 11.93 11.94 1,266.0K
10:15 11.94 11.95 11.87 11.88 1,194.0K
10:20 11.88 11.91 11.87 11.90 884.7K
10:25 11.89 11.93 11.89 11.91 694.1K
10:30 11.91 11.95 11.87 11.88 795.0K
10:35 11.88 11.93 11.88 11.90 639.4K
10:40 11.90 11.90 11.85 11.87 818.2K
10:45 11.87 11.94 11.86 11.92 502.1K
10:50 11.93 11.94 11.91 11.91 483.6K
10:55 11.90 11.90 11.87 11.89 578.8K
11:00 11.90 11.99 11.87 11.96 1,438.1K
11:05 11.96 11.99 11.94 11.98 1,024.5K
11:10 11.96 12.02 11.96 11.97 1,074.3K
11:15 11.97 11.99 11.93 11.98 485.1K
11:20 11.99 11.99 11.97 11.98 455.0K
11:25 11.99 11.99 11.96 11.96 431.2K
11:30 11.96 11.96 11.96 11.96 0.3K
13:00 11.97 11.97 11.92 11.95 579.1K
13:05 11.95 11.96 11.92 11.96 458.0K
13:10 11.96 12.18 11.94 12.14 4,506.5K
13:15 12.13 12.13 12.05 12.06 2,122.1K
13:20 12.06 12.06 12.01 12.01 1,028.7K
13:25 12.01 12.03 11.99 12.00 851.6K
13:30 12.00 12.03 11.99 12.03 661.3K
13:35 12.03 12.07 12.01 12.04 925.5K
13:40 12.04 12.05 11.95 11.96 1,359.4K
13:45 11.96 12.00 11.95 11.99 956.5K
13:50 11.98 12.05 11.98 12.04 900.8K
13:55 12.03 12.04 12.00 12.00 546.4K
14:00 12.01 12.02 11.97 11.98 995.6K
14:05 11.98 11.99 11.95 11.97 443.8K
14:10 11.98 12.00 11.97 12.00 548.3K
14:15 12.01 12.03 12.00 12.00 602.1K
14:20 12.00 12.01 11.98 12.00 434.8K
14:25 12.00 12.01 11.99 12.00 488.5K
14:30 12.01 12.03 12.00 12.00 940.4K
14:35 12.00 12.01 11.96 11.97 994.0K
14:40 11.97 11.98 11.96 11.96 938.9K
14:45 11.96 11.97 11.94 11.94 1,199.9K
14:50 11.94 11.94 11.90 11.93 1,665.8K
14:55 11.92 11.93 11.91 11.92 958.6K
15:40 11.96 11.96 11.96 11.96 1,346.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据