| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.91 |
11.71 |
11.82 |
7,195.5K |
| 09:35 |
11.83 |
11.96 |
11.81 |
11.82 |
3,392.3K |
| 09:40 |
11.82 |
11.82 |
11.75 |
11.76 |
3,870.8K |
| 09:45 |
11.76 |
11.81 |
11.70 |
11.70 |
3,287.3K |
| 09:50 |
11.70 |
11.76 |
11.65 |
11.75 |
4,034.2K |
| 09:55 |
11.76 |
11.82 |
11.74 |
11.82 |
1,815.4K |
| 10:00 |
11.82 |
11.83 |
11.76 |
11.79 |
1,277.0K |
| 10:05 |
11.79 |
11.87 |
11.78 |
11.81 |
1,317.5K |
| 10:10 |
11.81 |
11.94 |
11.81 |
11.94 |
1,458.0K |
| 10:15 |
11.94 |
11.95 |
11.83 |
11.86 |
1,298.7K |
| 10:20 |
11.85 |
11.89 |
11.83 |
11.87 |
579.6K |
| 10:25 |
11.87 |
11.90 |
11.85 |
11.87 |
737.9K |
| 10:30 |
11.87 |
11.87 |
11.74 |
11.74 |
1,448.4K |
| 10:35 |
11.73 |
11.82 |
11.72 |
11.82 |
1,027.5K |
| 10:40 |
11.81 |
11.82 |
11.74 |
11.78 |
1,165.7K |
| 10:45 |
11.78 |
11.79 |
11.75 |
11.77 |
734.9K |
| 10:50 |
11.77 |
11.77 |
11.73 |
11.75 |
1,303.3K |
| 10:55 |
11.77 |
11.77 |
11.70 |
11.70 |
1,520.7K |
| 11:00 |
11.71 |
11.76 |
11.70 |
11.71 |
689.5K |
| 11:05 |
11.72 |
11.75 |
11.71 |
11.74 |
457.1K |
| 11:10 |
11.75 |
11.75 |
11.72 |
11.73 |
414.5K |
| 11:15 |
11.73 |
11.73 |
11.69 |
11.70 |
1,008.3K |
| 11:20 |
11.71 |
11.76 |
11.70 |
11.75 |
585.0K |
| 11:25 |
11.75 |
11.75 |
11.70 |
11.74 |
566.7K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
0.1K |
| 13:00 |
11.74 |
11.77 |
11.72 |
11.72 |
565.4K |
| 13:05 |
11.72 |
11.76 |
11.72 |
11.75 |
401.6K |
| 13:10 |
11.75 |
11.84 |
11.74 |
11.81 |
858.9K |
| 13:15 |
11.81 |
11.82 |
11.78 |
11.78 |
588.5K |
| 13:20 |
11.79 |
11.80 |
11.76 |
11.79 |
582.0K |
| 13:25 |
11.78 |
11.83 |
11.78 |
11.83 |
634.3K |
| 13:30 |
11.82 |
11.88 |
11.81 |
11.86 |
894.4K |
| 13:35 |
11.86 |
11.87 |
11.80 |
11.81 |
647.9K |
| 13:40 |
11.81 |
11.85 |
11.80 |
11.84 |
428.6K |
| 13:45 |
11.84 |
11.85 |
11.82 |
11.83 |
768.6K |
| 13:50 |
11.83 |
11.84 |
11.77 |
11.81 |
1,315.0K |
| 13:55 |
11.80 |
11.80 |
11.77 |
11.77 |
597.7K |
| 14:00 |
11.77 |
11.80 |
11.77 |
11.79 |
509.8K |
| 14:05 |
11.79 |
11.82 |
11.76 |
11.80 |
1,288.2K |
| 14:10 |
11.80 |
11.81 |
11.78 |
11.80 |
569.0K |
| 14:15 |
11.80 |
11.81 |
11.78 |
11.80 |
576.4K |
| 14:20 |
11.82 |
11.88 |
11.82 |
11.84 |
1,569.6K |
| 14:25 |
11.85 |
11.86 |
11.83 |
11.85 |
948.3K |
| 14:30 |
11.84 |
11.86 |
11.78 |
11.82 |
1,379.3K |
| 14:35 |
11.82 |
11.83 |
11.80 |
11.80 |
684.2K |
| 14:40 |
11.81 |
11.82 |
11.79 |
11.81 |
1,173.3K |
| 14:45 |
11.81 |
11.83 |
11.80 |
11.82 |
1,558.5K |
| 14:50 |
11.83 |
11.88 |
11.82 |
11.88 |
2,701.1K |
| 14:55 |
11.87 |
11.89 |
11.87 |
11.88 |
1,515.9K |
| 15:40 |
11.87 |
11.87 |
11.87 |
11.87 |
1,458.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|