科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.08 11.95 12.01 6,799.5K
09:35 12.02 12.07 12.01 12.05 3,355.8K
09:40 12.06 12.10 12.03 12.03 2,900.2K
09:45 12.03 12.11 12.03 12.07 1,974.4K
09:50 12.06 12.14 12.06 12.14 2,503.3K
09:55 12.13 12.14 12.07 12.08 2,000.9K
10:00 12.08 12.20 12.07 12.15 2,411.9K
10:05 12.14 12.19 12.13 12.15 2,051.0K
10:10 12.13 12.13 12.08 12.08 1,938.3K
10:15 12.10 12.15 12.08 12.14 1,102.8K
10:20 12.13 12.13 12.06 12.06 2,303.1K
10:25 12.05 12.05 12.00 12.01 3,716.5K
10:30 12.00 12.01 11.90 11.93 6,064.8K
10:35 11.92 11.93 11.85 11.91 4,287.9K
10:40 11.90 11.96 11.88 11.95 2,074.0K
10:45 11.95 12.00 11.92 12.00 1,830.7K
10:50 12.00 12.00 11.97 11.99 1,168.4K
10:55 11.99 11.99 11.94 11.96 2,166.4K
11:00 11.98 12.09 11.96 12.05 1,541.9K
11:05 12.05 12.10 12.05 12.10 1,148.9K
11:10 12.10 12.11 12.06 12.10 1,757.6K
11:15 12.11 12.17 12.11 12.12 1,572.0K
11:20 12.12 12.12 12.09 12.11 969.8K
11:25 12.11 12.15 12.10 12.15 1,012.1K
13:00 12.15 12.18 12.12 12.12 1,694.4K
13:05 12.12 12.12 12.07 12.09 1,313.0K
13:10 12.09 12.15 12.08 12.13 928.2K
13:15 12.13 12.61 12.13 12.49 8,841.2K
13:20 12.49 12.55 12.42 12.42 4,553.1K
13:25 12.41 12.42 12.38 12.38 2,329.5K
13:30 12.38 12.38 12.29 12.33 1,508.5K
13:35 12.33 12.34 12.31 12.33 1,029.8K
13:40 12.33 12.33 12.21 12.26 1,339.9K
13:45 12.25 12.26 12.16 12.17 1,141.1K
13:50 12.16 12.17 12.08 12.16 1,989.1K
13:55 12.16 12.20 12.10 12.11 803.2K
14:00 12.12 12.23 12.12 12.13 674.7K
14:05 12.13 12.13 12.07 12.07 986.3K
14:10 12.07 12.10 12.03 12.04 1,073.8K
14:15 12.04 12.05 11.93 11.93 1,595.2K
14:20 11.93 11.95 11.89 11.93 1,987.9K
14:25 11.93 12.05 11.93 11.99 1,099.1K
14:30 11.98 12.07 11.98 12.03 936.6K
14:35 12.03 12.05 11.99 11.99 968.2K
14:40 12.00 12.09 11.99 12.08 1,080.8K
14:45 12.08 12.10 12.04 12.05 1,172.3K
14:50 12.06 12.06 12.00 12.04 2,361.8K
14:55 12.04 12.05 12.03 12.04 1,233.9K
15:40 12.04 12.04 12.04 12.04 1,040.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据