| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.20 |
10.89 |
11.19 |
8,697.8K |
| 09:35 |
11.20 |
11.38 |
11.03 |
11.38 |
6,531.7K |
| 09:40 |
11.39 |
11.50 |
11.28 |
11.44 |
7,407.9K |
| 09:45 |
11.43 |
11.44 |
11.33 |
11.35 |
3,174.3K |
| 09:50 |
11.35 |
11.73 |
11.25 |
11.72 |
5,329.1K |
| 09:55 |
11.77 |
12.45 |
11.59 |
12.41 |
11,370.0K |
| 10:00 |
12.44 |
12.45 |
11.82 |
12.12 |
5,871.5K |
| 10:05 |
12.12 |
12.12 |
11.88 |
11.88 |
2,498.3K |
| 10:10 |
11.86 |
11.88 |
11.69 |
11.69 |
2,331.3K |
| 10:15 |
11.68 |
11.89 |
11.63 |
11.74 |
2,323.2K |
| 10:20 |
11.74 |
11.94 |
11.72 |
11.93 |
1,522.9K |
| 10:25 |
11.92 |
11.92 |
11.70 |
11.73 |
1,086.2K |
| 10:30 |
11.74 |
11.83 |
11.72 |
11.81 |
936.7K |
| 10:35 |
11.80 |
11.81 |
11.67 |
11.77 |
1,008.1K |
| 10:40 |
11.77 |
11.81 |
11.73 |
11.81 |
502.8K |
| 10:45 |
11.80 |
11.80 |
11.69 |
11.69 |
759.8K |
| 10:50 |
11.68 |
11.69 |
11.45 |
11.48 |
1,836.0K |
| 10:55 |
11.51 |
11.68 |
11.46 |
11.63 |
1,080.5K |
| 11:00 |
11.62 |
11.65 |
11.49 |
11.63 |
655.9K |
| 11:05 |
11.64 |
11.65 |
11.52 |
11.59 |
497.7K |
| 11:10 |
11.59 |
11.60 |
11.57 |
11.58 |
331.4K |
| 11:15 |
11.58 |
11.58 |
11.50 |
11.50 |
789.8K |
| 11:20 |
11.50 |
11.53 |
11.49 |
11.52 |
634.5K |
| 11:25 |
11.52 |
11.76 |
11.51 |
11.76 |
912.7K |
| 11:30 |
11.76 |
11.76 |
11.76 |
11.76 |
3.3K |
| 13:00 |
11.80 |
11.80 |
11.62 |
11.63 |
851.3K |
| 13:05 |
11.63 |
11.63 |
11.54 |
11.56 |
419.1K |
| 13:10 |
11.56 |
11.63 |
11.56 |
11.59 |
499.4K |
| 13:15 |
11.59 |
11.59 |
11.53 |
11.53 |
554.5K |
| 13:20 |
11.53 |
11.54 |
11.49 |
11.49 |
803.1K |
| 13:25 |
11.50 |
11.51 |
11.41 |
11.49 |
996.9K |
| 13:30 |
11.50 |
11.50 |
11.45 |
11.49 |
680.0K |
| 13:35 |
11.49 |
11.62 |
11.48 |
11.62 |
622.4K |
| 13:40 |
11.62 |
11.62 |
11.54 |
11.56 |
537.0K |
| 13:45 |
11.56 |
11.62 |
11.55 |
11.56 |
620.4K |
| 13:50 |
11.56 |
11.56 |
11.50 |
11.55 |
483.0K |
| 13:55 |
11.55 |
11.55 |
11.50 |
11.54 |
495.0K |
| 14:00 |
11.54 |
11.62 |
11.54 |
11.61 |
546.6K |
| 14:05 |
11.62 |
11.75 |
11.57 |
11.72 |
1,138.7K |
| 14:10 |
11.72 |
11.72 |
11.61 |
11.64 |
590.3K |
| 14:15 |
11.64 |
11.64 |
11.60 |
11.61 |
668.0K |
| 14:20 |
11.61 |
11.61 |
11.57 |
11.60 |
542.8K |
| 14:25 |
11.59 |
11.60 |
11.56 |
11.57 |
629.4K |
| 14:30 |
11.58 |
11.58 |
11.46 |
11.55 |
1,324.7K |
| 14:35 |
11.55 |
11.56 |
11.50 |
11.51 |
877.8K |
| 14:40 |
11.50 |
11.51 |
11.46 |
11.49 |
1,481.0K |
| 14:45 |
11.50 |
11.54 |
11.45 |
11.53 |
2,443.9K |
| 14:50 |
11.54 |
11.55 |
11.47 |
11.48 |
2,522.5K |
| 14:55 |
11.48 |
11.49 |
11.45 |
11.47 |
2,122.9K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
1,523.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|