科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.59 10.59 10.38 10.38 7,589.2K
09:35 10.40 10.48 10.37 10.43 3,666.7K
09:40 10.45 10.54 10.45 10.50 2,881.9K
09:45 10.50 10.56 10.46 10.47 1,649.5K
09:50 10.47 10.49 10.38 10.39 2,158.4K
09:55 10.39 10.49 10.38 10.48 1,189.1K
10:00 10.49 10.53 10.47 10.50 1,160.0K
10:05 10.50 10.52 10.45 10.45 852.6K
10:10 10.44 10.46 10.42 10.43 979.6K
10:15 10.43 10.48 10.43 10.46 707.4K
10:20 10.46 10.47 10.42 10.45 944.8K
10:25 10.44 10.48 10.43 10.46 864.6K
10:30 10.46 10.51 10.46 10.50 982.3K
10:35 10.50 10.58 10.50 10.57 961.0K
10:40 10.57 10.66 10.54 10.65 1,493.1K
10:45 10.66 10.67 10.60 10.61 1,060.4K
10:50 10.61 10.62 10.56 10.61 1,060.8K
10:55 10.62 10.64 10.60 10.63 743.7K
11:00 10.64 10.68 10.62 10.66 1,041.8K
11:05 10.65 10.74 10.62 10.71 1,996.4K
11:10 10.71 10.77 10.67 10.71 1,641.4K
11:15 10.69 10.74 10.69 10.71 637.5K
11:20 10.70 10.71 10.65 10.69 811.5K
11:25 10.69 10.73 10.68 10.68 638.4K
11:30 10.69 10.69 10.69 10.69 3.5K
13:00 10.69 10.72 10.66 10.66 709.7K
13:05 10.67 10.67 10.60 10.60 877.8K
13:10 10.61 10.66 10.61 10.64 500.6K
13:15 10.64 10.68 10.63 10.67 415.7K
13:20 10.68 10.68 10.64 10.64 539.3K
13:25 10.65 10.67 10.64 10.66 504.0K
13:30 10.66 10.73 10.66 10.67 780.0K
13:35 10.66 10.68 10.63 10.63 472.8K
13:40 10.64 10.68 10.63 10.65 510.3K
13:45 10.65 10.67 10.64 10.67 431.4K
13:50 10.66 10.94 10.62 10.89 4,835.3K
13:55 10.89 10.89 10.84 10.85 4,010.9K
14:00 10.84 10.89 10.81 10.86 1,619.9K
14:05 10.87 10.98 10.85 10.91 2,043.4K
14:10 10.93 11.05 10.93 10.95 3,432.3K
14:15 10.96 10.99 10.92 10.93 1,225.2K
14:20 10.92 10.96 10.92 10.95 1,012.3K
14:25 10.95 10.96 10.91 10.94 981.6K
14:30 10.94 10.98 10.94 10.96 1,261.2K
14:35 10.95 10.95 10.92 10.94 1,018.2K
14:40 10.94 10.95 10.93 10.95 1,127.0K
14:45 10.95 10.95 10.91 10.91 1,964.7K
14:50 10.92 10.92 10.85 10.91 2,685.3K
14:55 10.91 10.92 10.89 10.92 1,577.7K
15:40 10.93 10.93 10.93 10.93 877.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据