科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.17 10.22 10.10 10.22 4,147.5K
09:35 10.22 10.26 10.17 10.24 2,387.7K
09:40 10.24 10.30 10.24 10.27 2,325.7K
09:45 10.27 10.32 10.23 10.30 1,862.0K
09:50 10.30 10.33 10.26 10.28 1,316.3K
09:55 10.28 10.30 10.23 10.23 1,199.6K
10:00 10.23 10.26 10.18 10.18 1,534.0K
10:05 10.18 10.22 10.18 10.21 672.8K
10:10 10.21 10.21 10.18 10.19 466.7K
10:15 10.18 10.19 10.16 10.18 595.3K
10:20 10.18 10.22 10.18 10.20 443.5K
10:25 10.19 10.25 10.19 10.24 432.2K
10:30 10.24 10.27 10.23 10.26 800.3K
10:35 10.27 10.30 10.25 10.28 944.0K
10:40 10.28 10.45 10.28 10.45 3,134.1K
10:45 10.47 10.51 10.40 10.42 3,365.6K
10:50 10.42 10.44 10.39 10.41 1,012.0K
10:55 10.41 10.43 10.39 10.39 505.5K
11:00 10.37 10.39 10.36 10.37 439.2K
11:05 10.38 10.39 10.36 10.36 415.2K
11:10 10.36 10.37 10.31 10.33 481.6K
11:15 10.33 10.34 10.31 10.33 558.8K
11:20 10.33 10.36 10.30 10.36 691.8K
11:25 10.35 10.38 10.33 10.37 418.8K
11:30 10.38 10.38 10.38 10.38 10.0K
13:00 10.39 10.39 10.31 10.33 771.9K
13:05 10.33 10.34 10.30 10.34 573.4K
13:10 10.33 10.34 10.30 10.30 479.5K
13:15 10.30 10.30 10.26 10.28 442.7K
13:20 10.27 10.48 10.25 10.44 1,898.8K
13:25 10.44 10.48 10.37 10.38 2,116.6K
13:30 10.38 10.40 10.32 10.38 1,342.6K
13:35 10.37 10.38 10.33 10.36 584.9K
13:40 10.36 10.39 10.35 10.37 983.4K
13:45 10.37 10.39 10.36 10.38 655.2K
13:50 10.38 10.39 10.32 10.34 627.6K
13:55 10.34 10.34 10.29 10.30 628.2K
14:00 10.29 10.31 10.26 10.28 950.5K
14:05 10.28 10.36 10.28 10.35 598.5K
14:10 10.35 10.62 10.34 10.52 4,939.7K
14:15 10.51 10.53 10.43 10.45 2,683.0K
14:20 10.46 10.66 10.45 10.60 4,041.0K
14:25 10.58 10.61 10.55 10.61 2,111.4K
14:30 10.61 10.79 10.61 10.76 4,057.9K
14:35 10.76 10.77 10.63 10.64 1,947.0K
14:40 10.64 10.73 10.60 10.70 2,196.2K
14:45 10.70 10.88 10.68 10.85 6,060.7K
14:50 10.84 10.84 10.72 10.81 3,158.8K
14:55 10.80 10.81 10.75 10.77 1,714.5K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据