科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.53 9.28 9.47 2,255.3K
09:35 9.47 9.52 9.40 9.44 1,366.7K
09:40 9.44 9.50 9.40 9.49 1,247.7K
09:45 9.50 9.52 9.45 9.46 1,207.4K
09:50 9.47 9.49 9.36 9.36 905.7K
09:55 9.37 9.38 9.30 9.32 986.1K
10:00 9.33 9.33 9.25 9.27 1,010.6K
10:05 9.26 9.27 9.20 9.20 937.1K
10:10 9.21 9.24 9.19 9.22 483.7K
10:15 9.22 9.23 9.19 9.20 535.7K
10:20 9.21 9.21 9.17 9.19 1,568.2K
10:25 9.19 9.19 9.14 9.18 1,018.9K
10:30 9.18 9.18 9.13 9.14 364.8K
10:35 9.15 9.15 9.12 9.14 361.3K
10:40 9.14 9.17 9.12 9.14 523.4K
10:45 9.15 9.16 9.13 9.15 200.1K
10:50 9.15 9.16 9.12 9.16 479.4K
10:55 9.16 9.18 9.14 9.17 156.3K
11:00 9.16 9.17 9.13 9.13 289.8K
11:05 9.13 9.15 9.12 9.14 354.7K
11:10 9.13 9.18 9.13 9.17 140.5K
11:15 9.17 9.21 9.16 9.18 248.6K
11:20 9.18 9.18 9.13 9.13 317.4K
11:25 9.14 9.14 9.08 9.08 800.5K
13:00 9.09 9.10 9.04 9.05 503.5K
13:05 9.06 9.08 9.04 9.06 256.3K
13:10 9.06 9.08 9.03 9.04 426.1K
13:15 9.05 9.10 9.05 9.08 224.0K
13:20 9.08 9.12 9.07 9.12 262.1K
13:25 9.12 9.15 9.10 9.10 208.4K
13:30 9.11 9.20 9.10 9.16 415.4K
13:35 9.17 9.25 9.17 9.24 305.5K
13:40 9.24 9.31 9.22 9.31 431.8K
13:45 9.29 9.39 9.26 9.37 766.6K
13:50 9.38 9.49 9.38 9.44 975.3K
13:55 9.48 9.56 9.46 9.46 1,453.3K
14:00 9.47 9.55 9.47 9.51 1,003.3K
14:05 9.52 9.67 9.52 9.56 1,976.7K
14:10 9.56 9.69 9.56 9.66 1,652.4K
14:15 9.67 9.75 9.65 9.72 1,674.0K
14:20 9.71 9.71 9.60 9.60 1,118.8K
14:25 9.60 9.60 9.55 9.55 764.2K
14:30 9.54 9.55 9.51 9.54 602.6K
14:35 9.53 9.57 9.46 9.57 867.0K
14:40 9.57 9.60 9.57 9.58 937.5K
14:45 9.58 9.60 9.57 9.58 1,189.2K
14:50 9.57 9.59 9.56 9.58 1,221.2K
14:55 9.57 9.58 9.56 9.57 585.7K
15:00 9.56 9.56 9.56 9.56 522.4K
15:40 9.56 9.56 9.56 9.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据