科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.14 8.97 9.14 1,790.5K
09:35 9.14 9.15 9.04 9.09 639.7K
09:40 9.09 9.12 9.06 9.09 930.8K
09:45 9.09 9.18 9.09 9.17 1,207.2K
09:50 9.17 9.20 9.12 9.15 980.4K
09:55 9.15 9.16 9.09 9.09 554.8K
10:00 9.09 9.16 9.09 9.14 405.1K
10:05 9.14 9.14 9.12 9.13 222.2K
10:10 9.13 9.13 9.10 9.13 262.7K
10:15 9.12 9.22 9.11 9.18 1,024.4K
10:20 9.18 9.20 9.16 9.16 633.7K
10:25 9.16 9.18 9.15 9.15 361.9K
10:30 9.16 9.16 9.10 9.10 335.8K
10:35 9.11 9.12 9.09 9.09 257.0K
10:40 9.09 9.11 9.09 9.10 462.5K
10:45 9.11 9.14 9.11 9.12 294.9K
10:50 9.11 9.17 9.10 9.13 461.9K
10:55 9.14 9.14 9.09 9.09 333.7K
11:00 9.10 9.12 9.08 9.11 492.1K
11:05 9.12 9.12 9.10 9.12 340.5K
11:10 9.12 9.15 9.12 9.14 260.6K
11:15 9.14 9.15 9.12 9.12 185.6K
11:20 9.13 9.14 9.09 9.11 362.1K
11:25 9.13 9.13 9.09 9.12 338.1K
13:00 9.12 9.15 9.12 9.14 391.2K
13:05 9.13 9.15 9.12 9.15 274.5K
13:10 9.15 9.15 9.13 9.14 327.0K
13:15 9.14 9.17 9.13 9.14 645.8K
13:20 9.14 9.17 9.12 9.17 327.6K
13:25 9.17 9.20 9.16 9.18 808.1K
13:30 9.18 9.20 9.17 9.20 501.3K
13:35 9.20 9.21 9.19 9.20 422.5K
13:40 9.20 9.21 9.19 9.20 365.1K
13:45 9.20 9.22 9.19 9.21 451.4K
13:50 9.21 9.21 9.18 9.18 355.4K
13:55 9.18 9.19 9.15 9.15 258.9K
14:00 9.15 9.18 9.15 9.18 321.4K
14:05 9.18 9.19 9.17 9.18 161.1K
14:10 9.19 9.20 9.18 9.19 165.1K
14:15 9.19 9.22 9.19 9.22 524.2K
14:20 9.22 9.25 9.22 9.23 565.0K
14:25 9.24 9.30 9.24 9.30 901.6K
14:30 9.30 9.38 9.28 9.32 1,508.7K
14:35 9.31 9.44 9.31 9.41 1,763.4K
14:40 9.41 9.41 9.38 9.38 1,091.4K
14:45 9.39 9.42 9.37 9.41 838.6K
14:50 9.40 9.43 9.40 9.43 916.7K
14:55 9.43 9.45 9.43 9.45 714.0K
15:40 9.42 9.42 9.42 9.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据